Cap Mercado $2.80T
0.43%
Volume 24h $189.64B
-21.13%
BTC % 55.82%
0.09%
ETH % 10.11%
0.79%
Moedas
34.531
Trocas
885
Última atualização
53 Segundos atrás
Preços históricos de DXI / Dacxi (DXI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.00044903 | $0.00044403 | $0.00046905 | $0.0004611 | $252,607 | $3,771,371 |
| Apr-24 2026 | $0.00046214 | $0.00045715 | $0.00050517 | $0.00046617 | $247,008 | $3,881,436 |
| Apr-23 2026 | $0.00047018 | $0.00042513 | $0.0004871 | $0.00044605 | $264,798 | $3,948,967 |
| Apr-22 2026 | $0.00045208 | $0.00042003 | $0.00045208 | $0.00045008 | $237,698 | $3,796,983 |
| Apr-21 2026 | $0.00045306 | $0.00042008 | $0.00046009 | $0.00042409 | $240,022 | $3,805,215 |
| Apr-20 2026 | $0.00043511 | $0.00042914 | $0.00047317 | $0.00044209 | $248,237 | $3,654,407 |
| Apr-19 2026 | $0.00044114 | $0.00044114 | $0.00048099 | $0.00046313 | $244,567 | $3,705,067 |
| Apr-18 2026 | $0.00044809 | $0.00044809 | $0.00050311 | $0.00048203 | $256,795 | $3,763,492 |
| Apr-17 2026 | $0.00048208 | $0.00047105 | $0.00051606 | $0.00049103 | $275,131 | - |
| Apr-16 2026 | $0.00048803 | $0.00045104 | $0.00051895 | $0.00046806 | $272,813 | - |
| Apr-15 2026 | $0.00046707 | $0.00043312 | $0.00046707 | $0.00044109 | $261,826 | - |
| Apr-14 2026 | $0.00044517 | $0.00042909 | $0.00047007 | $0.0004651 | $245,418 | - |
| Apr-13 2026 | $0.00046515 | $0.00043313 | $0.00047997 | $0.00047997 | $266,490 | - |
| Apr-12 2026 | $0.000466 | $0.00045306 | $0.00050213 | $0.00049207 | $252,352 | - |
| Apr-11 2026 | $0.00048706 | $0.00044914 | $0.00049715 | $0.0004711 | $279,745 | - |