Cap Mercado $2.77T
-1.35%
Volume 24h $136.89B
-56.87%
BTC % 56.58%
0.08%
ETH % 9.5%
-0.73%
Moedas
34.639
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de DXI / Dacxi (DXI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.0004347 | $0.00042285 | $0.00045178 | $0.00044885 | $234,130 | $3,650,982 |
| May-14 2026 | $0.00045791 | $0.0004218 | $0.00046884 | $0.00042183 | $245,548 | $3,845,910 |
| May-13 2026 | $0.00043478 | $0.00043478 | $0.00046085 | $0.00044391 | $234,728 | $3,651,634 |
| May-12 2026 | $0.00044788 | $0.0004348 | $0.00046481 | $0.0004398 | $242,431 | $3,761,688 |
| May-11 2026 | $0.00044881 | $0.00044379 | $0.0004658 | $0.00046192 | $244,851 | $3,769,534 |
| May-10 2026 | $0.00045087 | $0.00045087 | $0.00048383 | $0.00046189 | $232,179 | $3,786,815 |
| May-09 2026 | $0.00046688 | $0.00043693 | $0.00048386 | $0.00043995 | $245,754 | $3,921,273 |
| May-08 2026 | $0.00043992 | $0.0004299 | $0.00046891 | $0.00046389 | $221,889 | $3,694,833 |
| May-07 2026 | $0.00046392 | $0.0004309 | $0.00046588 | $0.00045892 | $244,383 | $3,896,421 |
| May-06 2026 | $0.0004569 | $0.00043694 | $0.00046992 | $0.00044088 | $231,279 | $3,837,466 |
| May-05 2026 | $0.00044093 | $0.00043985 | $0.00046587 | $0.00043985 | $241,801 | $3,703,339 |
| May-04 2026 | $0.00045288 | $0.00044185 | $0.00046379 | $0.00045991 | $219,223 | $3,803,707 |
| May-03 2026 | $0.00045987 | $0.0004459 | $0.00047291 | $0.0004459 | $247,154 | $3,862,415 |
| May-02 2026 | $0.00045395 | $0.00043292 | $0.00046891 | $0.00044892 | $255,543 | $3,812,649 |
| May-01 2026 | $0.00044494 | $0.00043782 | $0.00047494 | $0.00044282 | $238,994 | $3,737,024 |