Cap Mercado $2.35T
0.36%
Volumen 24h $192.21B
-0.98%
BTC % 51.31%
0.11%
ETH % 15.07%
-0.46%
Monedas
26.682
+20
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Dacxi (DACXI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-17 2024 | $0.00106474 | $0.00091785 | $0.00107553 | $0.00098557 | $38,982 | $9,582,727 |
| Apr-16 2024 | $0.00089658 | $0.00082614 | $0.00092107 | $0.00083303 | $25,975 | $8,069,241 |
| Apr-15 2024 | $0.00082225 | $0.00081331 | $0.00149258 | $0.00149248 | $20,295 | $7,400,333 |
| Apr-14 2024 | $0.00148963 | $0.00148865 | $0.00158396 | $0.00158396 | $23,464 | $13,406,760 |
| Apr-13 2024 | $0.00161617 | $0.00074699 | $0.00199171 | $0.00075255 | $44,304 | $14,545,562 |
| Apr-12 2024 | $0.00075225 | $0.00069419 | $0.00077962 | $0.00073883 | $24,243 | $6,770,332 |
| Apr-11 2024 | $0.00074214 | $0.00043266 | $0.00074214 | $0.00043266 | $23,686 | $6,679,339 |
| Apr-10 2024 | $0.00043225 | $0.00020191 | $0.00073252 | $0.0004231 | $3,899 | $3,890,315 |
| Apr-09 2024 | $0.0004231 | $0.0004231 | $0.00067447 | $0.00067367 | $7,220 | $3,807,929 |
| Apr-08 2024 | $0.00067028 | $0.00012956 | $0.00092288 | $0.00092288 | $24,928 | $6,032,592 |
| Apr-07 2024 | $0.00092482 | $0.00092132 | $0.00094107 | $0.00093681 | $33,068 | $8,323,458 |
| Apr-06 2024 | $0.00093836 | $0.00092671 | $0.00093937 | $0.00092865 | $34,033 | $8,445,261 |
| Apr-05 2024 | $0.00092753 | $0.00092753 | $0.00095543 | $0.00095283 | $35,644 | $8,347,785 |
| Apr-04 2024 | $0.0009545 | $0.00095365 | $0.000968 | $0.00096784 | $34,058 | $8,590,546 |
| Apr-03 2024 | $0.00096771 | $0.00096619 | $0.00098948 | $0.0009894 | $20,248 | $8,709,472 |