Cap Marché $2.27T
-3.74%
Volume 24h $212.81B
14.73%
BTC % 49.58%
-2.25%
ETH % 15.66%
0.38%
Monnaies
26.918
+13
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Dacxi (DACXI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.00097377 | $0.00095649 | $0.00097377 | $0.00095697 | $24,685 | $8,764,009 |
| Apr-29 2024 | $0.00095852 | $0.00094311 | $0.00096317 | $0.0009529 | $22,599 | $8,626,752 |
| Apr-28 2024 | $0.00095689 | $0.00095546 | $0.00096167 | $0.00095652 | $21,499 | $8,612,076 |
| Apr-27 2024 | $0.00095447 | $0.00095447 | $0.00097359 | $0.00097237 | $22,763 | $8,590,317 |
| Apr-26 2024 | $0.00097065 | $0.000969 | $0.00099307 | $0.00098816 | $22,374 | $8,735,906 |
| Apr-25 2024 | $0.00098653 | $0.00097799 | $0.00098653 | $0.0009842 | $22,246 | $8,878,813 |
| Apr-24 2024 | $0.00098328 | $0.00097504 | $0.00098945 | $0.00097504 | $23,028 | $8,849,601 |
| Apr-23 2024 | $0.00097326 | $0.00096755 | $0.00099159 | $0.00099104 | $24,214 | $8,759,427 |
| Apr-22 2024 | $0.00098999 | $0.00097137 | $0.00099503 | $0.00097137 | $23,698 | $8,909,955 |
| Apr-21 2024 | $0.00097436 | $0.00096105 | $0.00097971 | $0.00096584 | $24,050 | $8,769,309 |
| Apr-20 2024 | $0.00096532 | $0.00096106 | $0.00097316 | $0.00096106 | $22,617 | $8,687,914 |
| Apr-19 2024 | $0.00095896 | $0.00094969 | $0.0009808 | $0.00097151 | $23,800 | $8,630,645 |
| Apr-18 2024 | $0.00097139 | $0.00095755 | $0.00101924 | $0.00101924 | $22,574 | $8,742,597 |
| Apr-17 2024 | $0.00106474 | $0.00091785 | $0.00107553 | $0.00098557 | $38,982 | $9,582,727 |
| Apr-16 2024 | $0.00089658 | $0.00082614 | $0.00092107 | $0.00083303 | $25,975 | $8,069,241 |