Market Cap $2.59T
3.3%
Volume 24h $136.22B
-35.74%
BTC % 51.73%
0.19%
ETH % 15.16%
-0.33%
Coins
28.260
+21
Exchanges
885
Last update
3 Seconds ago
CryptoCurrency Price Monitor
USD
- $
# | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|
11351 |
![]()
BMBCoin
11351
BMB
|
- | - | - | 2.08% |
30d
6371.85%
60d
6371.85%
90d
6371.85%
|
Open $0.0004178
Low $0.0004178
High $0.0004178
|
- - | - |
|
||
11352 |
![]()
BMChain
11352
BMT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
11353 |
![]()
bMeme Cash
11353
BMCH
|
- | 0.06% | 1.67% | 3.35% |
30d
-
60d
-
90d
-
|
Open $8.603
Low $8.552
High $8.958
|
- - | - |
|
||
11354 |
![]()
BMToken
11354
BMTKN
|
- | -1.39% | -0.36% | -10.43% |
30d
-
60d
-
90d
-
|
Open $20.85
Low $20.32
High $21.12
|
- - | - |
|
||
11355 |
![]()
BMW
11355
BMW
|
- | - | 1.83% | -1.82% |
30d
-49.57%
60d
-76.14%
90d
-77.07%
|
Open -
Low -
High -
|
$1.00 - | - |
|
||
11356 |
![]()
BNB AI ALLBESTICO
11356
BNB-AI
|
$0.00000229 | - | - | -17.65% |
30d
-40.55%
60d
-51.22%
90d
-72.33%
|
Open $0.000002289
Low $0.000002289
High $0.000002289
|
- - | - |
|
||
11357 |
![]()
BNB Bank
11357
BBK
|
- | - | - | -0.25% |
30d
-5.93%
60d
-5.45%
90d
16.95%
|
Open $0.00183696
Low $0.00183696
High $0.00183696
|
- - | - |
|
||
11358 |
![]()
BNB BONK
11358
BNBBONK
|
- | - | 4.98% | -3.63% |
30d
-35.11%
60d
-31.66%
90d
-50.23%
|
Open -
Low -
High -
|
$1.00 - | - |
|
||
11359 |
![]()
BNB BUNNY
11359
BNBBUNNY
|
- | - | -0.96% | 31.17% |
30d
9.72%
60d
-19.76%
90d
-40.89%
|
Open -
Low -
High -
|
$18.00 - | - |
|
||
11360 |
![]()
BNB Cash
11360
BNBCH
|
- | -0.16% | 0.08% | -87.1% |
30d
-99.12%
60d
-99.03%
90d
-99.66%
|
Open $0.00020735
Low $0.00020727
High $0.00020785
|
- - | - |
|
||
11361 |
![]()
BNB Chain All Best ICO
11361
BNBALLBI
|
- | 0.69% | 1.03% | 55.99% |
30d
166.17%
60d
59.7%
90d
-80.7%
|
Open $0.000004988
Low $0.000004977
High $0.00000504
|
- - | - |
|
||
11362 |
![]()
BNB DADDY
11362
BNB DADDY
|
- | - | - | -0.78% |
30d
-57.13%
60d
-91.02%
90d
-91.02%
|
Open $0.000000385
Low $0.000000385
High $0.000000385
|
- - | - |
|
||
11363 |
![]()
BNB Diamond
11363
BNBD
|
- | -0.35% | 0.9% | -8.32% |
30d
-8.32%
60d
-8.32%
90d
-8.32%
|
Open $513.14
Low $473.09
High $516.46
|
- - | - |
|
||
11364 |
![]()
BNB DOG INU
11364
BNBDOG
|
- | 2.1% | 10.74% | 10.46% |
30d
-44.59%
60d
-61.84%
90d
-74.2%
|
Open -
Low -
High -
|
$131.96K - | - |
|
||
11365 |
![]()
BNB DRAGON
11365
DRAGON
|
- | - | 1.88% | -0.59% |
30d
-1.76%
60d
-50.65%
90d
-59.74%
|
Open -
Low -
High -
|
$2.00 - | - |
|
||
11366 |
![]()
Bnb Energy
11366
BNBEN
|
- | - | - | -3.47% |
30d
-95.32%
60d
-95.32%
90d
-95.32%
|
Open $0.00004199
Low $0.00004199
High $0.00004199
|
- - | - |
|
||
11367 |
![]()
BNB Fan Token
11367
BNBFAN
|
- | -4.88% | 13.75% | -69.33% |
30d
-69.33%
60d
-69.33%
90d
-69.33%
|
Open $0.000001719
Low $0.00000121
High $0.000002628
|
- - | - |
|
||
11368 |
![]()
BNB FLOKI
11368
BNBFLOKI
|
- | - | 0.5% | -0.19% |
30d
-5%
60d
-13.06%
90d
-62%
|
Open -
Low -
High -
|
$1.00 - | - |
|
||
11369 |
![]()
BNB Hero Token
11369
BNBH
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00445992
Low $0.00445992
High $0.00445992
|
- - | - |
|
||
11370 |
![]()
BNB Hyper Rise
11370
HYPERRISE
|
- | -1.1% | -21.94% | -66.37% |
30d
-66.37%
60d
-66.37%
90d
-66.37%
|
Open $48,103.67
Low $40,561.25
High $48,103.67
|
- - | - |
|
||
11371 |
![]()
BNB LION
11371
BNBLION
|
- | 0.06% | 3.79% | -1.72% |
30d
-7.97%
60d
-21.8%
90d
-66.98%
|
Open -
Low -
High -
|
$4.00 - | - |
|
||
11372 |
![]()
BNB MAFIA
11372
MAFIA
|
- | - | - | -0.42% |
30d
-4.88%
60d
-14.98%
90d
-34.76%
|
Open $0.000000694
Low $0.000000694
High $0.000000694
|
- - | - |
|
||
11373 |
![]()
BNB OLYMPIC
11373
BNBOLYMPIC
|
- | - | 2.58% | 3.81% |
30d
-55.89%
60d
-67.55%
90d
-84.58%
|
Open -
Low -
High -
|
$2.00 - | - |
|
||
11374 |
![]()
BNB Pets
11374
PETS
|
- | - | - | - |
30d
0.44%
60d
41.23%
90d
-85.13%
|
Open $0.142332
Low $0.142332
High $0.142332
|
- - | - |
|
||
11375 |
![]()
BNB Shinobi
11375
CHAKRA
|
- | - | - | -0.42% |
30d
-99.77%
60d
-99.86%
90d
-99.87%
|
Open -
Low -
High -
|
- - | - |
|
||
11376 |
![]()
BNB SNAKE
11376
BNBSNAKE
|
- | - | 1.84% | 5.82% |
30d
-42.86%
60d
-32.56%
90d
-48.96%
|
Open -
Low -
High -
|
$1.00 - | - |
|
||
11377 |
![]()
BNB Superheroes
11377
BSH
|
- | 3.51% | 2.64% | -43.06% |
30d
-43.06%
60d
-43.06%
90d
-43.06%
|
Open $0.00015707
Low $0.00014996
High $0.00016123
|
- - | - |
|
||
11378 |
![]()
BNB Tiger AI
11378
AITIGER
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
$4.00 - | - |
|
||
11379 |
![]()
BNB VEGETA
11379
BNBVEGETA
|
- | - | 5.46% | -0.91% |
30d
14.63%
60d
-29.77%
90d
-42.47%
|
Open -
Low -
High -
|
$1.00 - | - |
|
||
11380 |
![]()
BNB Whales
11380
BNB WHALES
|
- | - | 1.44% | -1.24% |
30d
-16.62%
60d
-29.01%
90d
-35.18%
|
Open -
Low -
High -
|
$57.00 - | - |
|
||
11381 |
![]()
BNBBack
11381
BNBBACK
|
- | - | - | -1.65% |
30d
849.37%
60d
781.79%
90d
293.85%
|
Open $0.00173861
Low $0.00173861
High $0.00173861
|
- - | - |
|
||
11382 |
![]()
BNBcat
11382
BNBCAT
|
- | - | 3.64% | -3.22% |
30d
-20.77%
60d
-41.92%
90d
-53.32%
|
Open -
Low -
High -
|
$2.00 - | - |
|
||
11383 |
![]()
BNBDeFi
11383
$DEFI
|
- | - | - | -0.23% |
30d
2.12%
60d
-0.1%
90d
-6.55%
|
Open $0.000000071
Low $0.000000071
High $0.000000071
|
- - | - |
|
||
11384 |
![]()
BNBdoge
11384
BNBDOGE
|
- | - | 3.05% | 7.27% |
30d
30.72%
60d
36.75%
90d
11.9%
|
Open -
Low -
High -
|
$62.00 - | - |
|
||
11385 |
![]()
BnBdognetwork
11385
BNBDOG$
|
- | - | - | 3.22% |
30d
-46.2%
60d
-35.26%
90d
-47.2%
|
Open $0.00683116
Low $0.00683116
High $0.00683116
|
- - | - |
|
||
11386 |
![]()
BNBDragon
11386
BNBDRGN
|
- | 0.99% | 7.3% | 0.99% |
30d
0.99%
60d
-4.61%
90d
-4.61%
|
Open -
Low -
High -
|
$0 - | - |
|
||
11387 |
![]()
BNBeanstalk
11387
BEANS
|
- | -1.73% | -1.95% | -35.38% |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
11388 |
![]()
BNBEE
11388
BEE
|
$0.000230 | - | - | -3.73% |
30d
-9.41%
60d
-14.39%
90d
-20.24%
|
Open $0.00022998
Low $0.00022998
High $0.00022998
|
- - | - |
|
||
11389 |
![]()
BNBeer
11389
BNBEER
|
- | - | - | -2.51% |
30d
8.83%
60d
-26.52%
90d
-66.66%
|
Open -
Low -
High -
|
- - | - |
|
||
11390 |
![]()
BNBFROG
11390
BNBFROG
|
- | 14.1% | 14.1% | 14.1% |
30d
14.1%
60d
14.1%
90d
-42.94%
|
Open -
Low -
High -
|
$208.00 - | - |
|
||
11391 |
![]()
BNBGlobal V2
11391
BNBG
|
- | -0.53% | -23.33% | 52.6% |
30d
52.6%
60d
52.6%
90d
52.6%
|
Open $0.00004018
Low $0.00002951
High $0.00004059
|
- - | - |
|
||
11392 |
![]()
BNBHunter
11392
BHT
|
- | - | - | 0.63% |
30d
-51.34%
60d
-76.66%
90d
-93.93%
|
Open $0.00004416
Low $0.00004416
High $0.00004416
|
- - | - |
|
||
11393 |
![]()
BNBPay
11393
BPAY
|
- | -1.36% | -9.07% | -11.38% |
30d
-44.39%
60d
-55.57%
90d
592.52%
|
Open $0.00604385
Low $0.00548953
High $0.00604385
|
- - | - |
|
||
11394 |
![]()
BNBPot
11394
BNBP
|
$0.339434 | - | - | -0.14% |
30d
8.76%
60d
-3.1%
90d
-30.42%
|
Open $0.333508
Low $0.333508
High $0.339433
|
- - | - |
|
||
11395 |
![]()
BnbRain
11395
BRAIN
|
- | -0.96% | - | -18.29% |
30d
-78.71%
60d
-
90d
-
|
Open $0.000000121
Low $0.000000118
High $0.000000122
|
- - | - |
|
||
11396 |
![]()
BNBsongoku
11396
BNBSONGOKU
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
$1.00 - | - |
|
||
11397 |
![]()
BNBTiger
11397
BNBTIGER
|
- | 0.12% | 3.18% | -3.69% |
30d
28%
60d
6.44%
90d
-3.69%
|
Open -
Low -
High -
|
$11.01K - | - |
|
||
11398 |
![]()
BNBtiger 2.0
11398
BNBTIGER
|
- | - | 1.29% | -6.02% |
30d
-18.39%
60d
-41.48%
90d
-26.77%
|
Open -
Low -
High -
|
$29.00 - | - |
|
||
11399 |
![]()
BNBwhitetiger
11399
BWT
|
- | -0.01% | -0.01% | -1.4% |
30d
-12.17%
60d
-64.8%
90d
-67.19%
|
Open -
Low -
High -
|
- - | - |
|
||
11400 |
![]()
BNBX Finance
11400
BNBX
|
- | -0.41% | 1.04% | 10.53% |
30d
-46.84%
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
28.260 Coins Monitored - Page
228 of 566
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.