Market Cap $2.03T
-1.79%
Volume 24h $75.56B
-6.65%
BTC % 57.6675%
-0.42%
ETH % 9.33467%
0.39%
Coins
34.665
Exchanges
204
Live
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11351 |
EagleCoin
11351
EA
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11352 |
EagleX
11352
EGX
|
- | -0.23% | 2.82% | 18.89% |
30d
25.67%
60d
25.67%
90d
70.77%
|
Open $0.00055132
Low $0.00054781
High $0.00056866
|
- - | - |
|
||
| 11353 |
EagonSwap Token
11353
EAGON
|
- | - | - | 1.84% |
30d
-7.88%
60d
23.75%
90d
15.42%
|
Open $0.00023258
Low $0.00023258
High $0.00023258
|
- - | - |
|
||
| 11354 |
EagsCoin
11354
EAGS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11355 |
earl
11355
EARL
|
- | -3.28% | 5.73% | - |
30d
1.6468%
60d
11.7915%
90d
14.6181%
|
Open $0.00002524
Low $0.00002524
High $0.00002669
|
- - | - |
|
||
| 11356 |
Early Bird
11356
EBIRD
|
- | - | - | 3.44% |
30d
-2.2%
60d
8.34%
90d
-4.24%
|
Open -
Low -
High -
|
- - | - |
|
||
| 11357 |
Early Risers
11357
EARLY
|
- | - | - | -34.2% |
30d
-30.41%
60d
-10.88%
90d
0.34%
|
Open $0.00001533
Low $0.00001533
High $0.00001533
|
- - | - |
|
||
| 11358 |
EarlyFans
11358
EARLY
|
- | - | - | -82.5% |
30d
-89.85%
60d
-92.16%
90d
-96.38%
|
Open $0.0000402
Low $0.0000402
High $0.0000402
|
- - | - |
|
||
| 11359 |
Earn BTC
11359
EBTC
|
- | -4.48% | 3.88% | -6.95% |
30d
-81.59%
60d
-81.59%
90d
-81.59%
|
Open -
Low -
High -
|
- - | - |
|
||
| 11360 |
Earn Defi Coin
11360
EARNDC
|
- | - | - | - |
30d
-60.29%
60d
-60.02%
90d
-74.26%
|
Open $1.1982
Low $1.1982
High $1.1982
|
- - | - |
|
||
| 11361 |
Earn Network
11361
EARN
|
- | - | - | -90.15% |
30d
-95.21%
60d
-96.7%
90d
-97.46%
|
Open $0.000000571
Low $0.000000571
High $0.000000571
|
- - | - |
|
||
| 11362 |
Earn Solana
11362
ESOL
|
- | - | - | -2.16% |
30d
29.28%
60d
-11%
90d
-96.41%
|
Open -
Low -
High -
|
- - | - |
|
||
| 11363 |
Earnable
11363
EARN
|
- | 0.56% | -2.9% | 83.15% |
30d
106.31%
60d
45.09%
90d
-
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 11364 |
Earnable v2
11364
EARN
|
- | - | - | -0.25% |
30d
117.05%
60d
54.13%
90d
-29.29%
|
Open $0.00011174
Low $0.00011174
High $0.00011174
|
- - | - |
|
||
| 11365 |
EarnableFi
11365
EFI
|
- | -0.49% | -6.64% | 8% |
30d
8%
60d
8%
90d
8%
|
Open $0.000004849
Low $0.000003722
High $0.000005034
|
- - | - |
|
||
| 11366 |
Earnbase
11366
ENB
|
- | - | - | -2.74% |
30d
-8.33%
60d
-50.52%
90d
-67.51%
|
Open $0.51319
Low $0.51319
High $0.51319
|
- - | - |
|
||
| 11367 |
EarnBet
11367
BET
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00599588
Low $0.00599588
High $0.00599588
|
- - | - |
|
||
| 11368 |
EarnBUSD
11368
EBUSD
|
- | - | 12.82% | -27.19% |
30d
-
60d
-
90d
-
|
Open $0.000001401
Low $0.000001401
High $0.000001441
|
- - | - |
|
||
| 11369 |
Earncraft
11369
PLOT
|
- | - | - | -2.62% |
30d
-6.1%
60d
15.21%
90d
43.36%
|
Open $0.0003805
Low $0.0003805
High $0.0003805
|
- - | - |
|
||
| 11370 |
Earneo
11370
SNPC
|
- | - | - | -5.94% |
30d
-5.03%
60d
-52.19%
90d
-55.96%
|
Open $0.00191188
Low $0.00191188
High $0.00191188
|
- - | - |
|
||
| 11371 |
Earnfinex
11371
EFX
|
- | - | - | -0.46% |
30d
-3.82%
60d
-88.84%
90d
-86.52%
|
Open $0.01685
Low $0.01685
High $0.01685
|
- - | - |
|
||
| 11372 |
EarnGuild
11372
EARN
|
- | - | - | - |
30d
7.24%
60d
-4.43%
90d
-4.85%
|
Open $0.00065138
Low $0.00065138
High $0.00065138
|
- - | - |
|
||
| 11373 |
EarnHub
11373
EHB
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.000000082
Low $0.000000082
High $0.000000082
|
- - | - |
|
||
| 11374 |
EARNM Loyalty Ecosystem
11374
EARNM
|
- | - | -18.04% | - |
30d
-38.9232%
60d
-56.856%
90d
31.1783%
|
Open $0.00008846
Low $0.00006902
High $0.00008846
|
- - | - |
|
||
| 11375 |
EarnX
11375
EARNX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11376 |
EarnX V2
11376
EARNX
|
- | - | - | - |
30d
23.92%
60d
5.51%
90d
116.45%
|
Open $0.00098499
Low $0.00098499
High $0.00098499
|
- - | - |
|
||
| 11377 |
Earth Token
11377
EARTH
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11378 |
EarthByt
11378
EBYT
|
- | -0.14% | 1.52% | - |
30d
-0.8137%
60d
3.9976%
90d
-3.9999%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 11379 |
EarthChain
11379
EARTH
|
- | -0.27% | 14.98% | -43.44% |
30d
-43.44%
60d
-43.44%
90d
-43.44%
|
Open $0.00405693
Low $0.00405693
High $0.00511783
|
- - | - |
|
||
| 11380 |
EarthCoin
11380
EAC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11381 |
Eartherium
11381
EATH
|
- | - | - | - |
30d
-14.0331%
60d
-
90d
-
|
Open $0.00017047
Low $0.00017047
High $0.00017047
|
- - | - |
|
||
| 11382 |
EarthFund
11382
1EARTH
|
- | - | - | - |
30d
76.02%
60d
-0.29%
90d
2.37%
|
Open $0.0001469
Low $0.0001469
High $0.0001469
|
- - | - |
|
||
| 11383 |
Earthling
11383
ETLG
|
- | - | - | 0.04% |
30d
3.61%
60d
-1.94%
90d
-4.1%
|
Open $0.00078568
Low $0.00078568
High $0.00078568
|
- - | - |
|
||
| 11384 |
Earthlings.land
11384
STEAM
|
- | - | - | 1.75% |
30d
-13.48%
60d
-30.13%
90d
-14.69%
|
Open $0.00701235
Low $0.00701235
High $0.00701235
|
- - | - |
|
||
| 11385 |
EASE
11385
EASE
|
- | - | - | -0.01% |
30d
19.71%
60d
14.07%
90d
14.07%
|
Open $0.00473968
Low $0.00473968
High $0.00473968
|
- - | - |
|
||
| 11386 |
Ease Staked NXM
11386
STNXM
|
- | - | - | 0.38% |
30d
-4.19%
60d
-4.19%
90d
-4.19%
|
Open $50.95
Low $50.95
High $50.95
|
- - | - |
|
||
| 11387 |
Easter Floki
11387
EFLOKI
|
- | 0.69% | 12.94% | 17.34% |
30d
31.52%
60d
4.32%
90d
-32.79%
|
Open $0.000000031
Low $0.000000031
High $0.000000035
|
- - | - |
|
||
| 11388 |
Easticoin
11388
ESTI
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00021825
Low $0.00021825
High $0.00021825
|
- - | - |
|
||
| 11389 |
Easy Finance Token
11389
EFT
|
- | -10.11% | 2.93% | -55.26% |
30d
222.79%
60d
222.79%
90d
222.79%
|
Open $10.50
Low $10.09
High $15.33
|
- - | - |
|
||
| 11390 |
EasyCake
11390
MCAKE
|
- | - | - | - |
30d
-
60d
1.1394%
90d
1.1612%
|
Open $0.010417
Low $0.010417
High $0.010417
|
- - | - |
|
||
| 11391 |
EasyFi
11391
EZ
|
- | - | - | 0.16% |
30d
1.66%
60d
0.3%
90d
-8%
|
Open $0.00137327
Low $0.00137327
High $0.00137327
|
- - | - |
|
||
| 11392 |
EasyGuide
11392
EGDC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11393 |
EasyMine
11393
EMT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11394 |
EasySwap
11394
ESWA
|
- | -4.83% | -3.28% | -11.64% |
30d
6.98%
60d
58.48%
90d
13.72%
|
Open -
Low -
High $0.084239
|
- - | - |
|
||
| 11395 |
EasyToken
11395
ETKN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11396 |
Eat, Trade, Fart
11396
ETF
|
- | - | 5.48% | - |
30d
-10.5335%
60d
9.6988%
90d
8.3836%
|
Open $0.00002445
Low $0.00002445
High $0.00002592
|
- - | - |
|
||
| 11397 |
Eaton Tokenized Stock (Ondo)
11397
ETNon
|
- | -0.08% | -0.06% | - |
30d
-2.2142%
60d
-1.6146%
90d
-
|
Open $393.03
Low $392.39
High $393.26
|
- - | - |
|
||
| 11398 |
Eauric
11398
EAURIC
|
- | -0.03% | -0.04% | - |
30d
-25.4%
60d
-33.22%
90d
-48.75%
|
Open $0.150414
Low $0.150346
High $0.150499
|
- - | - |
|
||
| 11399 |
EaveAI
11399
EAVE
|
- | - | - | 3.71% |
30d
-18.2%
60d
-33.37%
90d
-67.74%
|
Open $0.00419192
Low $0.00419192
High $0.00419192
|
- - | - |
|
||
| 11400 |
Eazy Peazy
11400
EZPZ
|
- | - | -13.61% | -16.4% |
30d
-11.34%
60d
-25.42%
90d
13.77%
|
Open $0.000004004
Low $0.000004004
High $0.000004004
|
- - | - |
|
34.665 Coins Monitored - Page
228 of 694
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.