Market Cap $1.01T -1.38%
Volume 24h $104.09B -17.84%
BTC % 38% -0.28%
ETH % 16.51% 0.12%
Coins 19.149 +16
Exchanges 804
Last update 3 Minutes ago
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
11351
DT Token
DT Token
11351
DRACO
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
11352
DTOP Token
DTOP Token
11352
DTOP
- 1021045070.6% 1020861703.31% 342888811.87%
30d 300701287.38%
60d 1746398523.31%
90d 146842219.89%
Open $20,420.03
Low $20,420.03
High $20,420.03
- - -
11353
DubaiCoin
DubaiCoin
11353
DBIX
- 25.97% 1109.67% 987.5%
30d -
60d -
90d -
Open $0.093742
Low $0.093742
High $1.1340
- - -
11354
Duber
Duber
11354
DBR
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
11355
Dubstep
Dubstep
11355
DUB
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
11356
DucatusCoin
DucatusCoin
11356
DUC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
11357
DuckDuck
DuckDuck
11357
DUCK
$141.74 0.5% -1.11% 7.58%
30d 4.37%
60d -20.99%
90d -19.29%
Open $143.33
Low $141.74
High $143.33
- - -
11358
DuckDuckCoin
DuckDuckCoin
11358
DUCK
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
11359
Ducky Egg
Ducky Egg
11359
DEGG
- - - -1.79%
30d 5.06%
60d 5.06%
90d 5.06%
Open $0.014320
Low $0.014320
High $0.014320
- - -
11360
Dueter
Dueter
11360
DUO
- - -2.95% 13.81%
30d -42.16%
60d -89%
90d -73.19%
Open -
Low -
High -
$15.00 - -
11361
Dukecoin
Dukecoin
11361
DKC
$0.003012 - 63.82% 93.34%
30d 64.77%
60d -16.48%
90d 7.35%
Open $0.001838
Low $0.001564
High $0.003012
- - -
11362
Dulcet Garden
Dulcet Garden
11362
DLC
- 0.26% -4.92% -63.41%
30d -63.41%
60d -63.41%
90d -63.41%
Open $0.000215
Low $0.000202
High $0.000215
- - -
11363
DUMP DOGE
DUMP DOGE
11363
DUMPDOGE
- -0.14% -12.08% -
30d -
60d -
90d -
Open $0.00000005
Low $0.00000005
High $0.00000005
- - -
11364
Dumpling Swap
Dumpling Swap
11364
SDUMP
- - - -
30d -55.23%
60d -55.23%
90d -55.23%
Open $0.000077
Low $0.000077
High $0.000077
- - -
11365
Dune Token
Dune Token
11365
DUNE
- 28.44% 0.91% -71.11%
30d -71.11%
60d -71.11%
90d -71.11%
Open $8.687
Low $5.761
High $40.27
- - -
11366
Duo
Duo
11366
DUO
- - - -4.7%
30d -39.1%
60d -21.46%
90d -49.28%
Open $0.000965
Low $0.000965
High $0.000965
- - -
11367 - -4.1% -2.3% -10.84%
30d 7.96%
60d 101.81%
90d 150.03%
Open -
Low -
High $0.003328
- - -
11368
Durham Inu
Durham Inu
11368
RBI
- - - 3.09%
30d -6.75%
60d 64.53%
90d -73.6%
Open $0.000043
Low $0.000043
High $0.000043
- - -
11369
Dutch Coin
Dutch Coin
11369
DUTCH
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
11370
DuxCoin
DuxCoin
11370
DUX
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
11371
DuxDoge
DuxDoge
11371
DDC
- 0.58% 8.07% -14.14%
30d -
60d -
90d -
Open -
Low -
High -
- - -
11372
DWS
DWS
11372
DWS
- -5.41% -5.43% -5.42%
30d -5.41%
60d -5.46%
90d -72.09%
Open -
Low -
High $0.000388
- - -
11373
dXIOT
dXIOT
11373
DXIOT
- - 6.27% -9.98%
30d -36.06%
60d 3.36%
90d -37.58%
Open $0.391585
Low $0.391585
High $0.420571
- - -
11374
Dycoin
Dycoin
11374
DYC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
11375
Dynamic
Dynamic
11375
DYN
- - - -
30d 59.08%
60d 39.14%
90d -1.28%
Open $0.038312
Low $0.038312
High $0.038312
- - -
11376 - -0.07% - 0.53%
30d -
60d -
90d -
Open $0.676108
Low $0.675792
High $0.676491
- - -
11377 - -0.07% - 0.71%
30d -
60d -
90d -
Open $6.362
Low $6.359
High $6.365
- - -
11378 - -0.11% 1.7% -1.64%
30d -
60d -
90d -
Open $0.010306
Low $0.010297
High $0.010532
- - -
11379
DynamicCoin
DynamicCoin
11379
DMC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
11380
Dynamix
Dynamix
11380
DYNA
- -2.87% -26.29% -40.77%
30d 40.09%
60d 41.62%
90d 63.11%
Open -
Low -
High -
$15.61K - $224.34K
11381 - - - -
30d -
60d -
90d 515.36%
Open $33.88
Low $33.88
High $33.88
- - -
11382
Dyncoin
Dyncoin
11382
DYNCOIN
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
11383
DYNO
DYNO
11383
DYNO
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
11384
Dystem
Dystem
11384
DTEM
- 0.75% 3.9% 3.45%
30d -
60d -
90d -
Open $0.000070
Low $0.000070
High $0.000073
- - -
11385
DyzToken
DyzToken
11385
DYZ
- - 30.43% -27.01%
30d -59.1%
60d -58.36%
90d -50.84%
Open $0.460510
Low $0.460510
High $0.690645
- - -
11386
DZCC
DZCC
11386
DZCC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
11387
E Sperm
E Sperm
11387
SPERM
- -5.04% -5.4% -20.67%
30d 11.57%
60d 25.86%
90d -64.95%
Open -
Low -
High $0.00000311
- - -
11388 - - - 0.86%
30d -11.09%
60d -11.48%
90d -92.4%
Open -
Low -
High -
- - -
11389 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
11390
E-Dinar Coin
E-Dinar Coin
11390
EDR
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
11391
E-leven
E-leven
11391
ELV
- - - 13.33%
30d -2.88%
60d 36.06%
90d 240.51%
Open $0.340015
Low $0.340015
High $0.340015
- - -
11392
E$P Project
E$P Project
11392
E$P
- - -33.33% 99.99%
30d -75%
60d -88.24%
90d -77.78%
Open $0.0000030
Low $0.0000010
High $0.0000030
- - -
11393
E1337
E1337
11393
E1337
$0.209450 - - 0.76%
30d -26.18%
60d -38.62%
90d -12.19%
Open $0.209450
Low $0.209450
High $0.209450
- - -
11394
EA Coin
EA Coin
11394
EAG
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
11395
EA Token
EA Token
11395
EATK
- 3042712204.14% 3042165770.03% 3039516091.82%
30d 3268084054.58%
60d 4559559327.19%
90d 4571158186.17%
Open $36,699.63
Low $36,699.63
High $36,699.63
- - -
11396
Eagle Token
Eagle Token
11396
EAGLE
$0.00000004 - - -
30d -
60d -0.01%
90d 0.07%
Open $0.00000004
Low $0.00000004
High $0.00000004
- - -
11397
Eagle Vision
Eagle Vision
11397
EVI
- 20.22% -0.75% -82.58%
30d -100%
60d -100%
90d -100%
Open -
Low -
High $0.0000000080
- - -
11398
eaglecoin
eaglecoin
11398
ELC
$0.000300 - - -
30d 0.01%
60d 200%
90d 50.1%
Open $0.00030
Low $0.00030
High $0.00030
- - -
11399
EagleCoin
EagleCoin
11399
EAGLE
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
11400
EagleCoin
EagleCoin
11400
EA
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
19.149 Coins Monitored - Page 228 of 383

References

  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
  • Volume 24h: Volume 24 hs (USD $)
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.