Market Cap $1.01T
-1.38%
Volume 24h $104.09B
-17.84%
BTC % 38%
-0.28%
ETH % 16.51%
0.12%
Coins
19.149
+16
Exchanges
804
Last update
3 Minutes ago
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 11351 |
DT Token
11351
DRACO
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 11352 |
DTOP Token
11352
DTOP
|
- | 1021045070.6% | 1020861703.31% | 342888811.87% |
30d 300701287.38%
60d 1746398523.31%
90d 146842219.89%
|
Open $20,420.03
Low $20,420.03
High $20,420.03
|
- - | - |
|
|
| 11353 |
DubaiCoin
11353
DBIX
|
- | 25.97% | 1109.67% | 987.5% |
30d -
60d -
90d -
|
Open $0.093742
Low $0.093742
High $1.1340
|
- - | - |
|
|
| 11354 |
Duber
11354
DBR
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 11355 |
Dubstep
11355
DUB
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 11356 |
DucatusCoin
11356
DUC
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 11357 |
DuckDuck
11357
DUCK
|
$141.74 | 0.5% | -1.11% | 7.58% |
30d 4.37%
60d -20.99%
90d -19.29%
|
Open $143.33
Low $141.74
High $143.33
|
- - | - |
|
|
| 11358 |
DuckDuckCoin
11358
DUCK
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 11359 |
Ducky Egg
11359
DEGG
|
- | - | - | -1.79% |
30d 5.06%
60d 5.06%
90d 5.06%
|
Open $0.014320
Low $0.014320
High $0.014320
|
- - | - |
|
|
| 11360 |
Dueter
11360
DUO
|
- | - | -2.95% | 13.81% |
30d -42.16%
60d -89%
90d -73.19%
|
Open -
Low -
High -
|
$15.00 - | - |
|
|
| 11361 |
Dukecoin
11361
DKC
|
$0.003012 | - | 63.82% | 93.34% |
30d 64.77%
60d -16.48%
90d 7.35%
|
Open $0.001838
Low $0.001564
High $0.003012
|
- - | - |
|
|
| 11362 |
Dulcet Garden
11362
DLC
|
- | 0.26% | -4.92% | -63.41% |
30d -63.41%
60d -63.41%
90d -63.41%
|
Open $0.000215
Low $0.000202
High $0.000215
|
- - | - |
|
|
| 11363 |
DUMP DOGE
11363
DUMPDOGE
|
- | -0.14% | -12.08% | - |
30d -
60d -
90d -
|
Open $0.00000005
Low $0.00000005
High $0.00000005
|
- - | - |
|
|
| 11364 |
Dumpling Swap
11364
SDUMP
|
- | - | - | - |
30d -55.23%
60d -55.23%
90d -55.23%
|
Open $0.000077
Low $0.000077
High $0.000077
|
- - | - |
|
|
| 11365 |
Dune Token
11365
DUNE
|
- | 28.44% | 0.91% | -71.11% |
30d -71.11%
60d -71.11%
90d -71.11%
|
Open $8.687
Low $5.761
High $40.27
|
- - | - |
|
|
| 11366 |
Duo
11366
DUO
|
- | - | - | -4.7% |
30d -39.1%
60d -21.46%
90d -49.28%
|
Open $0.000965
Low $0.000965
High $0.000965
|
- - | - |
|
|
| 11367 |
DUO Network Token
11367
DUOT
|
- | -4.1% | -2.3% | -10.84% |
30d 7.96%
60d 101.81%
90d 150.03%
|
Open -
Low -
High $0.003328
|
- - | - |
|
|
| 11368 |
Durham Inu
11368
RBI
|
- | - | - | 3.09% |
30d -6.75%
60d 64.53%
90d -73.6%
|
Open $0.000043
Low $0.000043
High $0.000043
|
- - | - |
|
|
| 11369 |
Dutch Coin
11369
DUTCH
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 11370 |
DuxCoin
11370
DUX
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 11371 |
DuxDoge
11371
DDC
|
- | 0.58% | 8.07% | -14.14% |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 11372 |
DWS
11372
DWS
|
- | -5.41% | -5.43% | -5.42% |
30d -5.41%
60d -5.46%
90d -72.09%
|
Open -
Low -
High $0.000388
|
- - | - |
|
|
| 11373 |
dXIOT
11373
DXIOT
|
- | - | 6.27% | -9.98% |
30d -36.06%
60d 3.36%
90d -37.58%
|
Open $0.391585
Low $0.391585
High $0.420571
|
- - | - |
|
|
| 11374 |
Dycoin
11374
DYC
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 11375 |
Dynamic
11375
DYN
|
- | - | - | - |
30d 59.08%
60d 39.14%
90d -1.28%
|
Open $0.038312
Low $0.038312
High $0.038312
|
- - | - |
|
|
| 11376 |
Dynamic Supply
11376
DST
|
- | -0.07% | - | 0.53% |
30d -
60d -
90d -
|
Open $0.676108
Low $0.675792
High $0.676491
|
- - | - |
|
|
| 11377 |
Dynamic Supply Tracker
11377
DSTR
|
- | -0.07% | - | 0.71% |
30d -
60d -
90d -
|
Open $6.362
Low $6.359
High $6.365
|
- - | - |
|
|
| 11378 |
Dynamic Trading Rights
11378
DTR
|
- | -0.11% | 1.7% | -1.64% |
30d -
60d -
90d -
|
Open $0.010306
Low $0.010297
High $0.010532
|
- - | - |
|
|
| 11379 |
DynamicCoin
11379
DMC
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 11380 |
Dynamix
11380
DYNA
|
- | -2.87% | -26.29% | -40.77% |
30d 40.09%
60d 41.62%
90d 63.11%
|
Open -
Low -
High -
|
$15.61K - | $224.34K |
|
|
| 11381 |
Dynasty Global Investments
11381
DYN
|
- | - | - | - |
30d -
60d -
90d 515.36%
|
Open $33.88
Low $33.88
High $33.88
|
- - | - |
|
|
| 11382 |
Dyncoin
11382
DYNCOIN
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 11383 |
DYNO
11383
DYNO
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 11384 |
Dystem
11384
DTEM
|
- | 0.75% | 3.9% | 3.45% |
30d -
60d -
90d -
|
Open $0.000070
Low $0.000070
High $0.000073
|
- - | - |
|
|
| 11385 |
DyzToken
11385
DYZ
|
- | - | 30.43% | -27.01% |
30d -59.1%
60d -58.36%
90d -50.84%
|
Open $0.460510
Low $0.460510
High $0.690645
|
- - | - |
|
|
| 11386 |
DZCC
11386
DZCC
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 11387 |
E Sperm
11387
SPERM
|
- | -5.04% | -5.4% | -20.67% |
30d 11.57%
60d 25.86%
90d -64.95%
|
Open -
Low -
High $0.00000311
|
- - | - |
|
|
| 11388 |
E-coin Finance (Old)
11388
ECOINFI
|
- | - | - | 0.86% |
30d -11.09%
60d -11.48%
90d -92.4%
|
Open -
Low -
High -
|
- - | - |
|
|
| 11389 |
E-CurrencyCoin
11389
ECC
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 11390 |
E-Dinar Coin
11390
EDR
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 11391 |
E-leven
11391
ELV
|
- | - | - | 13.33% |
30d -2.88%
60d 36.06%
90d 240.51%
|
Open $0.340015
Low $0.340015
High $0.340015
|
- - | - |
|
|
| 11392 |
E$P Project
11392
E$P
|
- | - | -33.33% | 99.99% |
30d -75%
60d -88.24%
90d -77.78%
|
Open $0.0000030
Low $0.0000010
High $0.0000030
|
- - | - |
|
|
| 11393 |
E1337
11393
E1337
|
$0.209450 | - | - | 0.76% |
30d -26.18%
60d -38.62%
90d -12.19%
|
Open $0.209450
Low $0.209450
High $0.209450
|
- - | - |
|
|
| 11394 |
EA Coin
11394
EAG
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 11395 |
EA Token
11395
EATK
|
- | 3042712204.14% | 3042165770.03% | 3039516091.82% |
30d 3268084054.58%
60d 4559559327.19%
90d 4571158186.17%
|
Open $36,699.63
Low $36,699.63
High $36,699.63
|
- - | - |
|
|
| 11396 |
Eagle Token
11396
EAGLE
|
$0.00000004 | - | - | - |
30d -
60d -0.01%
90d 0.07%
|
Open $0.00000004
Low $0.00000004
High $0.00000004
|
- - | - |
|
|
| 11397 |
Eagle Vision
11397
EVI
|
- | 20.22% | -0.75% | -82.58% |
30d -100%
60d -100%
90d -100%
|
Open -
Low -
High $0.0000000080
|
- - | - |
|
|
| 11398 |
eaglecoin
11398
ELC
|
$0.000300 | - | - | - |
30d 0.01%
60d 200%
90d 50.1%
|
Open $0.00030
Low $0.00030
High $0.00030
|
- - | - |
|
|
| 11399 |
EagleCoin
11399
EAGLE
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 11400 |
EagleCoin
11400
EA
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
19.149 Coins Monitored - Page 228 of 383
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.