Market Cap $3.69T
3.35%
Volume 24h $388.39B
39.66%
BTC % 59.71%
0.3%
ETH % 8.54%
-0.7%
Coins
31.908
+9
Exchanges
885
Last update
2 Seconds ago
CryptoCurrency Price Monitor
USD
- $
# | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|
11351 |
![]()
Catizen on SOL
11351
CATI
|
- | - | 0.57% | -8.16% |
30d
-41.17%
60d
-33.01%
90d
-38.71%
|
Open -
Low -
High -
|
- - | - |
|
||
11352 |
![]()
Catjam
11352
CATJAM
|
- | 1.1% | -48.55% | -62.14% |
30d
29600.29%
60d
3588.37%
90d
2878.79%
|
Open $0.000005768
Low $0.000003501
High $0.000005768
|
- - | - |
|
||
11353 |
![]()
CatKing
11353
CKING
|
- | - | - | -0.51% |
30d
-11.61%
60d
-72.76%
90d
-81.21%
|
Open -
Low -
High -
|
- - | - |
|
||
11354 |
![]()
CatMouseWorld
11354
RICE
|
- | - | - | -0.08% |
30d
-93.1%
60d
-94.54%
90d
-95.46%
|
Open $0.000004532
Low $0.000004532
High $0.000004532
|
- - | - |
|
||
11355 |
![]()
CatNIP
11355
NIP
|
- | 0.38% | -3.63% | -3.31% |
30d
-54.3%
60d
-
90d
-
|
Open $0.00048239
Low $0.00046309
High $0.00049179
|
- - | - |
|
||
11356 |
![]()
CATO
11356
CATO
|
$0.000967 | - | -3.11% | -17.27% |
30d
12.38%
60d
-14.08%
90d
-25.5%
|
Open $0.00099821
Low $0.00095343
High $0.00099883
|
- - | - |
|
||
11357 |
![]()
CatoCoin
11357
CATO
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
11358 |
![]()
Catoshi Nakamoto
11358
CZATS
|
- | - | - | 0.91% |
30d
-27.61%
60d
-97.68%
90d
-97.85%
|
Open $0.00068602
Low $0.00068602
High $0.00068602
|
- - | - |
|
||
11359 |
![]()
Cats Are Liquidity
11359
PRRR
|
- | - | - | 1.38% |
30d
27.24%
60d
-6.88%
90d
-14.86%
|
Open $0.000008904
Low $0.000008904
High $0.000008904
|
- - | - |
|
||
11360 |
![]()
Cats Claw
11360
CLAW
|
- | -0.13% | -39.36% | -58.24% |
30d
-72.24%
60d
-92.86%
90d
-92.86%
|
Open $0.00000041
Low $0.00000036
High $0.00000041
|
- - | - |
|
||
11361 |
![]()
Cats Coin
11361
CTS
|
- | 22.7% | -10.02% | 7.99% |
30d
-
60d
8%
90d
22.69%
|
Open -
Low -
High -
|
- - | - |
|
||
11362 |
![]()
Cats Of Sol
11362
COS
|
- | - | - | - |
30d
-90.2%
60d
-90.52%
90d
-93.69%
|
Open $0.00008099
Low $0.00008099
High $0.00008099
|
- - | - |
|
||
11363 |
![]()
cats wif hats in a dogs world
11363
MEWSWIFHAT
|
- | - | - | - |
30d
-96.4%
60d
-96.04%
90d
-96.61%
|
Open $0.000002827
Low $0.000002827
High $0.000002827
|
- - | - |
|
||
11364 |
![]()
Catsaidmeow
11364
CATSAIDMEOW
|
- | - | - | -0.55% |
30d
-6.01%
60d
-48.08%
90d
-47.26%
|
Open $0.000004571
Low $0.000004571
High $0.000004571
|
- - | - |
|
||
11365 |
![]()
Catscoin
11365
CATS
|
- | - | - | 2.85% |
30d
-27.3%
60d
-31.73%
90d
-48.18%
|
Open $0.00001543
Low $0.00001543
High $0.00001543
|
- - | - |
|
||
11366 |
![]()
Catson
11366
CATSON
|
$0.000085 | - | 0.84% | -4.26% |
30d
62.22%
60d
22.45%
90d
-25.68%
|
Open $0.00008426
Low $0.00008426
High $0.00008605
|
- - | - |
|
||
11367 |
![]()
Catverse
11367
CATVERSE
|
- | - | - | 8.91% |
30d
43.43%
60d
163.61%
90d
101.23%
|
Open -
Low -
High -
|
- - | - |
|
||
11368 |
![]()
Catvills Coin
11368
CATVILLS
|
- | - | - | -0.03% |
30d
31.67%
60d
6.97%
90d
5.87%
|
Open -
Low -
High -
|
- - | - |
|
||
11369 |
![]()
CATWIFHAT
11369
CIF
|
$0.000039 | - | 3.57% | 7.87% |
30d
16.3%
60d
-1.02%
90d
-30.42%
|
Open $0.00003768
Low $0.00003768
High $0.0000393
|
- - | - |
|
||
11370 |
![]()
CatWifHat
11370
CATWIF
|
$0.000118 | - | -0.84% | -5.47% |
30d
19.51%
60d
37.63%
90d
46.35%
|
Open $0.00011825
Low $0.0001182
High $0.00012046
|
- - | - |
|
||
11371 |
![]()
catwifhat
11371
CATHAT
|
- | - | - | - |
30d
-81.99%
60d
-90.06%
90d
-72.25%
|
Open $0.000000106
Low $0.000000106
High $0.000000106
|
- - | - |
|
||
11372 |
![]()
CATX
11372
CATX
|
$0.00000041 | - | -84.87% | -86.02% |
30d
55.81%
60d
55.6%
90d
127.07%
|
Open $0.000002657
Low $0.000000381
High $0.00000275
|
- - | - |
|
||
11373 |
![]()
CatzCoin
11373
CATZ
|
- | 0.69% | -7.29% | 8.19% |
30d
-3.38%
60d
-41.57%
90d
-66.11%
|
Open $0.00000326
Low $0.000003022
High $0.00000326
|
- - | - |
|
||
11374 |
![]()
Catzos
11374
CATZ
|
- | - | - | - |
30d
-8.25%
60d
2.81%
90d
-40.24%
|
Open $0.000003755
Low $0.000003755
High $0.000003755
|
- - | - |
|
||
11375 |
![]()
Cavada
11375
CAVADA
|
$0.030004 | - | - | - |
30d
-79.46%
60d
-74.99%
90d
5208050.79%
|
Open $0.030004
Low $0.030004
High $0.030004
|
- - | - |
|
||
11376 |
![]()
Cavalier King
11376
CAV
|
- | - | - | -0.24% |
30d
-29%
60d
-83.31%
90d
-83.31%
|
Open $0.000003607
Low $0.000003607
High $0.000003607
|
- - | - |
|
||
11377 |
![]()
Cavapoo
11377
CAVA
|
- | - | - | -4.08% |
30d
12.11%
60d
8.31%
90d
-8.82%
|
Open -
Low -
High -
|
- - | - |
|
||
11378 |
![]()
Cavatar
11378
CAVAT
|
- | - | - | 0.65% |
30d
-12.56%
60d
-24.81%
90d
-83.93%
|
Open $0.00008977
Low $0.00008977
High $0.00008977
|
- - | - |
|
||
11379 |
![]()
CavatCoin
11379
CVTC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
11380 |
![]()
Cave DAO
11380
CΔVΞ
|
- | - | - | -1.14% |
30d
-48.29%
60d
-69.46%
90d
-69.46%
|
Open $0.224821
Low $0.224821
High $0.224821
|
- - | - |
|
||
11381 |
![]()
Caviar
11381
CAV
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
11382 |
![]()
CAW CEO
11382
CAWCEO
|
- | - | - | - |
30d
-13.41%
60d
-69.86%
90d
-87.98%
|
Open -
Low -
High -
|
- - | - |
|
||
11383 |
![]()
Caw2.0
11383
CAW2.0
|
- | - | - | 1.24% |
30d
57.12%
60d
101.64%
90d
139.28%
|
Open $0.000001083
Low $0.000001083
High $0.000001083
|
- - | - |
|
||
11384 |
![]()
Cazcoin
11384
CAZ
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
11385 |
![]()
cbBTC
11385
CBBTC
|
- | - | - | -8.52% |
30d
-29.17%
60d
-45.15%
90d
-30.48%
|
Open $0.00001726
Low $0.00001726
High $0.00001731
|
- - | - |
|
||
11386 |
![]()
CBC.network
11386
CBCN
|
- | - | - | -0.06% |
30d
-2.58%
60d
7.75%
90d
4.73%
|
Open $0.010354
Low $0.010354
High $0.010354
|
- - | - |
|
||
11387 |
![]()
CBD Coin
11387
CBD
|
- | -0.12% | -1.43% | -19.05% |
30d
-20.94%
60d
-47.68%
90d
-
|
Open $0.00032719
Low $0.00032316
High $0.00033535
|
- - | - |
|
||
11388 |
![]()
CBD Crystals
11388
CBDC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
11389 |
![]()
CBDAO
11389
SBREE
|
- | -0.07% | 0.58% | 997.85% |
30d
902.78%
60d
258.24%
90d
1277.5%
|
Open $0.422798
Low $0.420429
High $0.426697
|
- - | - |
|
||
11390 |
![]()
CBET Token
11390
CBET
|
- | - | - | -2.7% |
30d
-10.96%
60d
2.18%
90d
-39.44%
|
Open $0.000000087
Low $0.000000087
High $0.000000087
|
- - | - |
|
||
11391 |
![]()
CBFINU
11391
CBFINU
|
- | - | - | - |
30d
-
60d
-19.84%
90d
-29.42%
|
Open $0.000000004
Low $0.000000004
High $0.000000004
|
- - | - |
|
||
11392 |
![]()
CBSwap
11392
COINS
|
- | - | - | -0.59% |
30d
876.31%
60d
-91.91%
90d
-94.48%
|
Open $0.00001713
Low $0.00001713
High $0.00001713
|
- - | - |
|
||
11393 |
![]()
CBYTE
11393
CBYTE
|
- | - | - | -0.05% |
30d
-4.15%
60d
-22.69%
90d
-53.35%
|
Open $0.00004815
Low $0.00004815
High $0.00004815
|
- - | - |
|
||
11394 |
![]()
CCCoin
11394
CCC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
11395 |
![]()
ccFound
11395
FOUND
|
- | - | - | -1.89% |
30d
-16.12%
60d
-55.94%
90d
-8.16%
|
Open $0.00044794
Low $0.00044794
High $0.00044794
|
- - | - |
|
||
11396 |
![]()
CCGDS
11396
CCGDS
|
- | - | - | - |
30d
-0.29%
60d
-2.06%
90d
-72.69%
|
Open $0.017288
Low $0.017288
High $0.017288
|
- - | - |
|
||
11397 |
![]()
CCMiner
11397
CCM100
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
11398 |
![]()
CCO Metaverse
11398
CCOM
|
- | -0.6% | -17.97% | -98.29% |
30d
-99.77%
60d
-99.77%
90d
-99.77%
|
Open $0.00010452
Low $0.00007419
High $0.00011546
|
- - | - |
|
||
11399 |
![]()
cCOMP
11399
CCOMP
|
- | - | - | - |
30d
-40.42%
60d
-40.42%
90d
-40.42%
|
Open $0.568034
Low $0.568034
High $0.568034
|
- - | - |
|
||
11400 |
![]()
Ccore
11400
CCO
|
- | - | - | 8.9% |
30d
-90.74%
60d
-86.66%
90d
-81.18%
|
Open $0.00118524
Low $0.00118524
High $0.00118524
|
- - | - |
|
31.908 Coins Monitored - Page
228 of 639
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.