Market Cap $3.51T 0.36%
Volume 24h $210.79B 33.18%
BTC % 60.63% -0.61%
ETH % 8.56% 1.86%
Coins 32.269 +7
Exchanges 885
Last update 1 minute ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
11351
Chillax
Chillax
11351
CHILLAX
- - - -10.15%
30d -10.78%
60d -41.12%
90d -69.16%
Open $0.00003021
Low $0.00003021
High $0.00003021
- - -
11352
CHILLGUY ON BASE
CHILLGUY ON BASE
11352
CHILLGUY
- - 0.5% 58.17%
30d 79049069.98%
60d 79049069.98%
90d 79049069.98%
Open $8.785
Low $8.556
High $8.785
- - -
11353
ChilliSwap
ChilliSwap
11353
CHLI
$0.049714 - 0.01% 1.94%
30d 9.7%
60d 143.63%
90d 143.73%
Open $0.049702
Low $0.049701
High $0.04972
- - -
11354
ChillPill
ChillPill
11354
$CHILL
- - - -3.55%
30d 17.93%
60d 15.85%
90d -70.66%
Open -
Low -
High -
- - -
11355
Chimera
Chimera
11355
CULT
- - - -
30d -70.6%
60d -70.58%
90d -99.72%
Open $0.00029384
Low $0.00029384
High $0.00029384
- - -
11356
Chimeras
Chimeras
11356
CHIM
- - - 0.59%
30d -36.8%
60d -57.6%
90d -62.08%
Open $0.00587946
Low $0.00587946
High $0.00587946
- - -
11357
Chimp Fight
Chimp Fight
11357
NANA
- - - 1.03%
30d -5.93%
60d -32.01%
90d -33.32%
Open $0.00001559
Low $0.00001559
High $0.00001559
- - -
11358
Chimpion
Chimpion
11358
BNANA
- - - 6.79%
30d -20.97%
60d -9.56%
90d -6.81%
Open $0.00039985
Low $0.00039985
High $0.00039985
- - -
11359
ChimpySwap Token
ChimpySwap Token
11359
CHIMPY
- 0.26% -3.55% -31.19%
30d -
60d -
90d -
Open $0.00146596
Low $0.00146596
High $0.00153245
- - -
11360
Chin
Chin
11360
CHIN
- - - 24.63%
30d -56.21%
60d -23.59%
90d -11.01%
Open $0.00008101
Low $0.00008101
High $0.00008101
- - -
11361
China Coin
China Coin
11361
CHINA
- -0.63% 5.15% 4.64%
30d -27.54%
60d -97.9%
90d -97.9%
Open $0.000005531
Low $0.0000054739
High $0.000005531
- - -
11362
China Pepe
China Pepe
11362
$CPEPE
- - - -0.08%
30d -95.94%
60d -99.98%
90d -99.98%
Open $0.000000003
Low $0.000000003
High $0.000000003
- - -
11363
ChinaCoin
ChinaCoin
11363
CNCOIN
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
11364
ChinaLady
ChinaLady
11364
CHINALADY
- - - 0.5%
30d 5.91%
60d 6.2%
90d -3.85%
Open $0.000000626
Low $0.000000626
High $0.000000626
- - -
11365
ChinaOM
ChinaOM
11365
COM
- - - -0.88%
30d -29.17%
60d -13.19%
90d -28.29%
Open $0.000001444
Low $0.000001444
High $0.000001444
- - -
11366
Chinau
Chinau
11366
CHINAU
$0.00000001 - 7.87% 23.79%
30d 21.44%
60d 3.05%
90d -17.7%
Open $0.000000012
Low $0.000000012
High $0.000000013
- - -
11367
ChinaZilla
ChinaZilla
11367
CHINAZILLA
- -0.21% -0.21% 6.91%
30d -4.2%
60d 9.85%
90d 9.85%
Open -
Low -
High -
- - -
11368
Chinese BEIBEI
Chinese BEIBEI
11368
BEIBEI
- - - -1.9%
30d -36.32%
60d -61.21%
90d -50.11%
Open $0.000004518
Low $0.000004518
High $0.000004518
- - -
11369 $0.00000387 - - 4.78%
30d -19.35%
60d 2.63%
90d 13.29%
Open $0.000003872
Low $0.000003872
High $0.000003872
- - -
11370
Chinese Elon Musk
Chinese Elon Musk
11370
YILONGMA
$0.038272 - - 6.03%
30d -47.34%
60d -52.81%
90d -53%
Open $0.038271
Low $0.038271
High $0.038271
- - -
11371
CHINESE NEIRO
CHINESE NEIRO
11371
NEILUO
$0.00000004 - 2.55% -6.72%
30d -22.46%
60d -27.91%
90d -27.91%
Open $0.000000041
Low $0.000000041
High $0.000000042
- - -
11372
Chinese Neiro
Chinese Neiro
11372
NEINEI
- - - 9.11%
30d -17.7%
60d -67.76%
90d -69.27%
Open $0.000000046
Low $0.000000046
High $0.000000046
- - -
11373 - - - -
30d -15.45%
60d -14.34%
90d -18.93%
Open $0.00026383
Low $0.00026383
High $0.00026383
- - -
11374 - - - 4.55%
30d -4.03%
60d -37.7%
90d -64.58%
Open $0.000007131
Low $0.000007131
High $0.000007131
- - -
11375
Chinu
Chinu
11375
CHINU
$0.000038 - -0.33% 3.68%
30d -16.23%
60d -14.72%
90d 4.15%
Open $0.00003771
Low $0.00003758
High $0.00003771
- - -
11376
Chinu
Chinu
11376
CHINU
- - - 0.88%
30d -20.5%
60d -51.56%
90d -91.55%
Open $0.00049373
Low $0.00049373
High $0.00049373
- - -
11377
Chip
Chip
11377
CHIP
- - - -0.06%
30d -20.91%
60d -45.82%
90d -69.4%
Open $0.0000617
Low $0.0000617
High $0.0000617
- - -
11378
Chip
Chip
11378
CHIP
- - - 0.39%
30d 43.73%
60d 43.73%
90d 54.11%
Open -
Low -
High -
- - -
11379
Chip chip
Chip chip
11379
CHIP
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
11380
chipi
chipi
11380
CHIPI
$0.000114 - -2.59% 0.55%
30d 13.08%
60d 23.15%
90d 50.68%
Open $0.00011737
Low $0.00011433
High $0.00011737
- - -
11381
Chippy
Chippy
11381
CHIPPY
$0.000017 - 6.25% 5.53%
30d -7.67%
60d 3.17%
90d 16.43%
Open $0.00001615
Low $0.00001615
High $0.00001716
- - -
11382
CHIPS
CHIPS
11382
CHIPS
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
11383
Chipstars
Chipstars
11383
CHIPS
- 0.02% -5.64% -4.71%
30d -
60d -
90d -
Open $0.036279
Low $0.033627
High $0.036502
- - -
11384
Chipz
Chipz
11384
CHPZ
- - - 0.4%
30d 17.06%
60d 40.78%
90d 27.01%
Open $0.012126
Low $0.012126
High $0.012126
- - -
11385
Chirp
Chirp
11385
CHIRP
- - - -2.45%
30d -14.01%
60d 10.49%
90d -40.33%
Open $0.000000047
Low $0.000000047
High $0.000000047
- - -
11386
Chirp Finance
Chirp Finance
11386
CHIRP
- - - -7.29%
30d 51.17%
60d -99.48%
90d -99.67%
Open $0.000000432
Low $0.000000432
High $0.000000432
- - -
11387
Chirpy Boy
Chirpy Boy
11387
CHIRPY
- - - -
30d -4.57%
60d -71.53%
90d -88.98%
Open -
Low -
High -
- - -
11388
ChitCAT
ChitCAT
11388
CHITCAT
- - - -
30d -19.58%
60d -70.38%
90d -77.52%
Open $0.00165139
Low $0.00165139
High $0.00165139
- - -
11389
Chiva Token
Chiva Token
11389
CHIV
- - - 1.64%
30d -89.98%
60d -97.29%
90d -97.2%
Open $0.00040475
Low $0.00040475
High $0.00040475
- - -
11390
Chives coin
Chives coin
11390
XCC
- - - 0.34%
30d -2.14%
60d -25.42%
90d -47.67%
Open $0.000314
Low $0.000314
High $0.000314
- - -
11391
Chiwawa
Chiwawa
11391
CHIWA
- - - -0.04%
30d -0.78%
60d -0.87%
90d -3.36%
Open $0.000003822
Low $0.000003822
High $0.000003822
- - -
11392
ChoccySwap
ChoccySwap
11392
CCY
- - - 1.16%
30d 16.28%
60d 28.64%
90d 16.35%
Open $0.00857486
Low $0.00857486
High $0.00857486
- - -
11393
Chocobo
Chocobo
11393
CHOCOBO
- - -3.01% -1.92%
30d -24.84%
60d -12.39%
90d 12.6%
Open $0.000002951
Low $0.000002951
High $0.000002951
- - -
11394
Chocoswap
Chocoswap
11394
VNLA
- - - -0.01%
30d -51.77%
60d -59.58%
90d -56.35%
Open $0.01135
Low $0.01135
High $0.01135
- - -
11395
Choice Coin
Choice Coin
11395
CHOICE
- - 1.59% 0.47%
30d 44.42%
60d -11.59%
90d 8.97%
Open $0.00009015
Low $0.00008973
High $0.00009159
- - -
11396
CHONK
CHONK
11396
CHONK
$0.000024 - - 2%
30d -83.75%
60d -97.13%
90d -97.8%
Open $0.00002353
Low $0.00002353
High $0.00002353
- - -
11397
Chonk
Chonk
11397
CHONK
- - - 0.65%
30d 10.12%
60d 44.41%
90d -6.9%
Open $1.8261
Low $1.8261
High $1.8261
- - -
11398
Chonk The Cat
Chonk The Cat
11398
CHONK
$0.000023 - - 2.93%
30d -11.7%
60d 3.2%
90d 2.42%
Open $0.00002281
Low $0.00002278
High $0.00002281
- - -
11399
ChoofCoin
ChoofCoin
11399
CHOOF
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
11400
Chooky Inu
Chooky Inu
11400
$CHOO
- - - -0.97%
30d -34.19%
60d -20.46%
90d -18.68%
Open $0.011217
Low $0.011217
High $0.011217
- - -
32.269 Coins Monitored - Page 228 of 646

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.