Market Cap $2.27T -2.55%
Volume 24h $212.71B 15.36%
BTC % 49.87% -1.6%
ETH % 15.66% -0.06%
Coins 26.920 +15
Exchanges 885
Last update 1 minute ago
Earn Network EARN

Earn Network (EARN) Historical Price, Volume and Market Data by Date
USD Dollar - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
May-01 2024 $0.0008758 $0.00087029 $0.00091703 $0.00090521 $209,156 $541,582
Apr-30 2024 $0.00090489 $0.00086274 $0.00091461 $0.00089972 $207,847 $558,746
Apr-29 2024 $0.00089981 $0.00089919 $0.00091691 $0.00091316 $145,696 $555,087
Apr-28 2024 $0.00091492 $0.00091492 $0.00095966 $0.00095961 $186,523 $564,406
Apr-27 2024 $0.00096471 $0.00096471 $0.00102701 $0.00102701 $195,252 $595,026
Apr-26 2024 $0.00102581 $0.00099786 $0.00103418 $0.00099875 $185,696 $632,544
Apr-25 2024 $0.00100117 $0.00094053 $0.00100117 $0.0009904 $204,315 $617,275
Apr-24 2024 $0.00099333 $0.00093184 $0.001006 $0.00093367 $205,318 $612,437
Apr-23 2024 $0.00093279 $0.00089255 $0.00093505 $0.00089454 $209,677 $575,110
Apr-22 2024 $0.00089441 $0.0008926 $0.00093563 $0.00093563 $199,825 $551,378
Apr-21 2024 $0.00090433 $0.00090335 $0.00090946 $0.00090647 $236,684 $557,344
Apr-20 2024 $0.00090632 $0.00088929 $0.00090693 $0.0008904 $152,875 $558,074
Apr-19 2024 $0.0008905 $0.00089031 $0.00090853 $0.00090156 $220,776 $548,094
Apr-18 2024 $0.0009013 $0.00089062 $0.00090334 $0.00089634 $232,967 $554,588
Apr-17 2024 $0.00089714 $0.00086144 $0.00089714 $0.00086309 $218,636 $551,826

Historical and market price analysis of Earn Network (EARN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 146 days, from day 12-08-2023.