Cap Marché $2.38T
-0.25%
Volume 24h $132.97B
4.47%
BTC % 50.32%
-0.23%
ETH % 14.77%
-1.35%
Monnaies
27.084
+39
Échanges
885
Dernière mise à jour
2 Secondes depuis
Prix historiques de Earn Network (EARN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-09 2024 | $0.00095049 | $0.00094882 | $0.00095803 | $0.00095069 | $203,963 | $589,536 |
| May-08 2024 | $0.00094993 | $0.00094993 | $0.00095738 | $0.00095735 | $208,722 | $589,051 |
| May-07 2024 | $0.00095634 | $0.00095039 | $0.00095719 | $0.00095214 | $203,349 | $593,025 |
| May-06 2024 | $0.00095173 | $0.00094309 | $0.00095593 | $0.00095502 | $210,479 | $590,108 |
| May-05 2024 | $0.00095436 | $0.00094742 | $0.00095518 | $0.00095151 | $216,624 | $591,627 |
| May-04 2024 | $0.00094813 | $0.00091302 | $0.00094813 | $0.00091302 | $214,237 | $587,241 |
| May-03 2024 | $0.000913 | $0.00084748 | $0.00092627 | $0.00085192 | $211,171 | $565,365 |
| May-02 2024 | $0.00085026 | $0.00083868 | $0.00087598 | $0.00087598 | $206,860 | $526,456 |
| May-01 2024 | $0.0008758 | $0.00087029 | $0.00091703 | $0.00090521 | $209,156 | $541,582 |
| Apr-30 2024 | $0.00090489 | $0.00086274 | $0.00091461 | $0.00089972 | $207,847 | $558,746 |
| Apr-29 2024 | $0.00089981 | $0.00089919 | $0.00091691 | $0.00091316 | $145,696 | $555,087 |
| Apr-28 2024 | $0.00091492 | $0.00091492 | $0.00095966 | $0.00095961 | $186,523 | $564,406 |
| Apr-27 2024 | $0.00096471 | $0.00096471 | $0.00102701 | $0.00102701 | $195,252 | $595,026 |
| Apr-26 2024 | $0.00102581 | $0.00099786 | $0.00103418 | $0.00099875 | $185,696 | $632,544 |
| Apr-25 2024 | $0.00100117 | $0.00094053 | $0.00100117 | $0.0009904 | $204,315 | $617,275 |