Cap Mercato $2.39T
-3.04%
Volume 24o $131.91B
3.67%
BTC % 50.82%
0.33%
ETH % 14.8%
-0.74%
Monete
27.040
+15
Scambi
885
Ultimo aggiornamento
17 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-07 2024 | $0.00095634 | $0.00095039 | $0.00095719 | $0.00095214 | $203,349 | $593,025 |
May-06 2024 | $0.00095173 | $0.00094309 | $0.00095593 | $0.00095502 | $210,479 | $590,108 |
May-05 2024 | $0.00095436 | $0.00094742 | $0.00095518 | $0.00095151 | $216,624 | $591,627 |
May-04 2024 | $0.00094813 | $0.00091302 | $0.00094813 | $0.00091302 | $214,237 | $587,241 |
May-03 2024 | $0.000913 | $0.00084748 | $0.00092627 | $0.00085192 | $211,171 | $565,365 |
May-02 2024 | $0.00085026 | $0.00083868 | $0.00087598 | $0.00087598 | $206,860 | $526,456 |
May-01 2024 | $0.0008758 | $0.00087029 | $0.00091703 | $0.00090521 | $209,156 | $541,582 |
Apr-30 2024 | $0.00090489 | $0.00086274 | $0.00091461 | $0.00089972 | $207,847 | $558,746 |
Apr-29 2024 | $0.00089981 | $0.00089919 | $0.00091691 | $0.00091316 | $145,696 | $555,087 |
Apr-28 2024 | $0.00091492 | $0.00091492 | $0.00095966 | $0.00095961 | $186,523 | $564,406 |
Apr-27 2024 | $0.00096471 | $0.00096471 | $0.00102701 | $0.00102701 | $195,252 | $595,026 |
Apr-26 2024 | $0.00102581 | $0.00099786 | $0.00103418 | $0.00099875 | $185,696 | $632,544 |
Apr-25 2024 | $0.00100117 | $0.00094053 | $0.00100117 | $0.0009904 | $204,315 | $617,275 |
Apr-24 2024 | $0.00099333 | $0.00093184 | $0.001006 | $0.00093367 | $205,318 | $612,437 |
Apr-23 2024 | $0.00093279 | $0.00089255 | $0.00093505 | $0.00089454 | $209,677 | $575,110 |