Cap Mercado $2.47T
2.2%
Volume 24h $120.82B
-20.66%
BTC % 50.64%
0.53%
ETH % 15.15%
-0.92%
Moedas
26.966
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Earn Network (EARN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.000913 | $0.00084748 | $0.00092627 | $0.00085192 | $211,171 | $565,365 |
| May-02 2024 | $0.00085026 | $0.00083868 | $0.00087598 | $0.00087598 | $206,860 | $526,456 |
| May-01 2024 | $0.0008758 | $0.00087029 | $0.00091703 | $0.00090521 | $209,156 | $541,582 |
| Apr-30 2024 | $0.00090489 | $0.00086274 | $0.00091461 | $0.00089972 | $207,847 | $558,746 |
| Apr-29 2024 | $0.00089981 | $0.00089919 | $0.00091691 | $0.00091316 | $145,696 | $555,087 |
| Apr-28 2024 | $0.00091492 | $0.00091492 | $0.00095966 | $0.00095961 | $186,523 | $564,406 |
| Apr-27 2024 | $0.00096471 | $0.00096471 | $0.00102701 | $0.00102701 | $195,252 | $595,026 |
| Apr-26 2024 | $0.00102581 | $0.00099786 | $0.00103418 | $0.00099875 | $185,696 | $632,544 |
| Apr-25 2024 | $0.00100117 | $0.00094053 | $0.00100117 | $0.0009904 | $204,315 | $617,275 |
| Apr-24 2024 | $0.00099333 | $0.00093184 | $0.001006 | $0.00093367 | $205,318 | $612,437 |
| Apr-23 2024 | $0.00093279 | $0.00089255 | $0.00093505 | $0.00089454 | $209,677 | $575,110 |
| Apr-22 2024 | $0.00089441 | $0.0008926 | $0.00093563 | $0.00093563 | $199,825 | $551,378 |
| Apr-21 2024 | $0.00090433 | $0.00090335 | $0.00090946 | $0.00090647 | $236,684 | $557,344 |
| Apr-20 2024 | $0.00090632 | $0.00088929 | $0.00090693 | $0.0008904 | $152,875 | $558,074 |
| Apr-19 2024 | $0.0008905 | $0.00089031 | $0.00090853 | $0.00090156 | $220,776 | $548,094 |