Market Cap $2.21T
-1.04%
Volume 24h $157.17B
8.58%
BTC % 53.7%
-0.11%
ETH % 12.59%
-1.43%
Coins
28.791
+12
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-17 2024 | $4.7878 | $4.7854 | $4.9448 | $4.9448 | $1,487 | - |
Sep-16 2024 | $4.9448 | $4.9312 | $4.9448 | $4.9312 | $305 | - |
Sep-15 2024 | $4.9312 | $4.9312 | $4.9312 | $4.9312 | - | - |
Sep-14 2024 | $4.9312 | $4.9312 | $4.9312 | $4.9312 | - | - |
Sep-13 2024 | $4.9312 | $4.9312 | $4.9312 | $4.9312 | - | - |
Sep-12 2024 | $4.9312 | $4.9312 | $4.9457 | $4.9457 | - | - |
Sep-11 2024 | $4.9457 | $4.9070 | $4.9457 | $4.9070 | $0 | - |
Sep-10 2024 | $4.9070 | $4.9070 | $4.9167 | $4.9167 | - | - |
Sep-09 2024 | $4.9167 | $4.8829 | $4.9167 | $4.8829 | $596 | - |
Sep-08 2024 | $4.8829 | $4.8829 | $4.8973 | $4.8973 | - | - |
Sep-07 2024 | $4.8973 | $4.8281 | $4.8973 | $4.8281 | $0 | - |
Sep-06 2024 | $4.8281 | $4.8281 | $4.8980 | $4.8980 | $0 | - |
Sep-05 2024 | $4.8980 | $4.8687 | $4.8980 | $4.8687 | - | - |
Sep-04 2024 | $4.8687 | $4.8685 | $5.056 | $5.050 | $1,735 | - |
Sep-03 2024 | $5.050 | $5.050 | $5.281 | $5.281 | $3,242 | - |