Рыночная кепка $2.51T
3.18%
Объем 24h $104.50B
-22.92%
BTC % 50.19%
-1.19%
ETH % 16.06%
3.61%
Монеты
26.864
+5
Биржи
885
Последнее обновление
3 минут тому назад
Earn Defi Coin (EDC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $3.5456 | $3.5456 | $4.0129 | $4.0123 | $13,072 | - |
| Apr-26 2024 | $4.0118 | $3.8035 | $4.0897 | $3.8035 | $5,670 | - |
| Apr-25 2024 | $3.8035 | $3.7691 | $3.8271 | $3.8271 | $1,026 | - |
| Apr-24 2024 | $3.8271 | $3.8271 | $4.0548 | $4.0548 | $2,364 | - |
| Apr-23 2024 | $4.0548 | $4.0548 | $4.0550 | $4.0550 | $2 | - |
| Apr-22 2024 | $4.0550 | $3.9789 | $4.0656 | $3.9789 | $957 | - |
| Apr-21 2024 | $3.9789 | $3.9095 | $4.0044 | $3.9095 | $2,050 | - |
| Apr-20 2024 | $3.9556 | $3.9329 | $3.9582 | $3.9329 | $270 | - |
| Apr-19 2024 | $3.9329 | $3.8308 | $3.9577 | $3.9245 | $2,594 | - |
| Apr-18 2024 | $3.9245 | $3.9025 | $3.9580 | $3.9090 | $85 | - |
| Apr-17 2024 | $3.9090 | $3.9076 | $3.9196 | $3.9172 | $5 | - |
| Apr-16 2024 | $3.9172 | $3.9155 | $3.9951 | $3.9600 | $1,164 | - |
| Apr-15 2024 | $3.9600 | $3.9600 | $4.9232 | $4.3645 | $15,779 | - |
| Apr-14 2024 | $4.3645 | $4.3391 | $4.3672 | $4.3391 | $352 | - |
| Apr-13 2024 | $4.3355 | $4.3077 | $4.3360 | $4.3078 | $262 | - |