Cap Marché $2.37T
-3.22%
Volume 24h $133.52B
3.9%
BTC % 50.49%
-0.19%
ETH % 14.75%
-0.67%
Monnaies
27.085
+34
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-10 2024 | $3.7612 | $3.7413 | $3.7612 | $3.7413 | $185 | - |
May-09 2024 | $3.7413 | $3.7065 | $3.7485 | $3.7230 | $259 | - |
May-08 2024 | $3.7230 | $3.7039 | $3.7251 | $3.7188 | $1 | - |
May-07 2024 | $3.7188 | $3.7188 | $3.7319 | $3.7319 | $1 | - |
May-06 2024 | $3.7319 | $3.7319 | $3.7516 | $3.7324 | $3 | - |
May-05 2024 | $3.7324 | $3.7322 | $3.7328 | $3.7322 | $4 | - |
May-04 2024 | $3.7322 | $3.7322 | $3.7854 | $3.7854 | $943 | - |
May-03 2024 | $3.7854 | $3.7854 | $3.8617 | $3.7985 | $4 | - |
May-02 2024 | $3.7985 | $3.7985 | $3.8163 | $3.8162 | - | - |
May-01 2024 | $3.8162 | $3.7822 | $3.8173 | $3.7822 | $407 | - |
Apr-30 2024 | $3.7822 | $3.7471 | $3.7841 | $3.7471 | $386 | - |
Apr-29 2024 | $3.7471 | $3.7322 | $3.7492 | $3.7323 | $160 | - |
Apr-28 2024 | $3.7323 | $3.5455 | $3.7720 | $3.5456 | $3,100 | - |
Apr-27 2024 | $3.5456 | $3.5456 | $4.0129 | $4.0123 | $13,072 | - |
Apr-26 2024 | $4.0118 | $3.8035 | $4.0897 | $3.8035 | $5,670 | - |