Cap Mercado $2.43T
-1.64%
Volume 24h $129.65B
-9.84%
BTC % 50.71%
0.05%
ETH % 14.92%
0%
Moedas
27.038
+21
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-07 2024 | $3.7188 | $3.7188 | $3.7319 | $3.7319 | $1 | - |
May-06 2024 | $3.7319 | $3.7319 | $3.7516 | $3.7324 | $3 | - |
May-05 2024 | $3.7324 | $3.7322 | $3.7328 | $3.7322 | $4 | - |
May-04 2024 | $3.7322 | $3.7322 | $3.7854 | $3.7854 | $943 | - |
May-03 2024 | $3.7854 | $3.7854 | $3.8617 | $3.7985 | $4 | - |
May-02 2024 | $3.7985 | $3.7985 | $3.8163 | $3.8162 | - | - |
May-01 2024 | $3.8162 | $3.7822 | $3.8173 | $3.7822 | $407 | - |
Apr-30 2024 | $3.7822 | $3.7471 | $3.7841 | $3.7471 | $386 | - |
Apr-29 2024 | $3.7471 | $3.7322 | $3.7492 | $3.7323 | $160 | - |
Apr-28 2024 | $3.7323 | $3.5455 | $3.7720 | $3.5456 | $3,100 | - |
Apr-27 2024 | $3.5456 | $3.5456 | $4.0129 | $4.0123 | $13,072 | - |
Apr-26 2024 | $4.0118 | $3.8035 | $4.0897 | $3.8035 | $5,670 | - |
Apr-25 2024 | $3.8035 | $3.7691 | $3.8271 | $3.8271 | $1,026 | - |
Apr-24 2024 | $3.8271 | $3.8271 | $4.0548 | $4.0548 | $2,364 | - |
Apr-23 2024 | $4.0548 | $4.0548 | $4.0550 | $4.0550 | $2 | - |