Cap Mercato $2.48T
-0.25%
Volume 24o $112.39B
-16.51%
BTC % 50.27%
-0.77%
ETH % 15.99%
3.37%
Monete
26.863
+4
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-26 2024 | $4.0118 | $3.8035 | $4.0897 | $3.8035 | $5,670 | - |
Apr-25 2024 | $3.8035 | $3.7691 | $3.8271 | $3.8271 | $1,026 | - |
Apr-24 2024 | $3.8271 | $3.8271 | $4.0548 | $4.0548 | $2,364 | - |
Apr-23 2024 | $4.0548 | $4.0548 | $4.0550 | $4.0550 | $2 | - |
Apr-22 2024 | $4.0550 | $3.9789 | $4.0656 | $3.9789 | $957 | - |
Apr-21 2024 | $3.9789 | $3.9095 | $4.0044 | $3.9095 | $2,050 | - |
Apr-20 2024 | $3.9556 | $3.9329 | $3.9582 | $3.9329 | $270 | - |
Apr-19 2024 | $3.9329 | $3.8308 | $3.9577 | $3.9245 | $2,594 | - |
Apr-18 2024 | $3.9245 | $3.9025 | $3.9580 | $3.9090 | $85 | - |
Apr-17 2024 | $3.9090 | $3.9076 | $3.9196 | $3.9172 | $5 | - |
Apr-16 2024 | $3.9172 | $3.9155 | $3.9951 | $3.9600 | $1,164 | - |
Apr-15 2024 | $3.9600 | $3.9600 | $4.9232 | $4.3645 | $15,779 | - |
Apr-14 2024 | $4.3645 | $4.3391 | $4.3672 | $4.3391 | $352 | - |
Apr-13 2024 | $4.3355 | $4.3077 | $4.3360 | $4.3078 | $262 | - |
Apr-12 2024 | $4.3078 | $4.3050 | $4.3351 | $4.3280 | $470 | - |