時価総額 $2.46T
2.4%
ボリューム24h $129.16B
0.04%
BTC % 50.53%
0.11%
ETH % 14.85%
-0.8%
硬貨
27.058
+16
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-09 2024 | $3.7413 | $3.7065 | $3.7485 | $3.7230 | $259 | - |
| May-08 2024 | $3.7230 | $3.7039 | $3.7251 | $3.7188 | $1 | - |
| May-07 2024 | $3.7188 | $3.7188 | $3.7319 | $3.7319 | $1 | - |
| May-06 2024 | $3.7319 | $3.7319 | $3.7516 | $3.7324 | $3 | - |
| May-05 2024 | $3.7324 | $3.7322 | $3.7328 | $3.7322 | $4 | - |
| May-04 2024 | $3.7322 | $3.7322 | $3.7854 | $3.7854 | $943 | - |
| May-03 2024 | $3.7854 | $3.7854 | $3.8617 | $3.7985 | $4 | - |
| May-02 2024 | $3.7985 | $3.7985 | $3.8163 | $3.8162 | - | - |
| May-01 2024 | $3.8162 | $3.7822 | $3.8173 | $3.7822 | $407 | - |
| Apr-30 2024 | $3.7822 | $3.7471 | $3.7841 | $3.7471 | $386 | - |
| Apr-29 2024 | $3.7471 | $3.7322 | $3.7492 | $3.7323 | $160 | - |
| Apr-28 2024 | $3.7323 | $3.5455 | $3.7720 | $3.5456 | $3,100 | - |
| Apr-27 2024 | $3.5456 | $3.5456 | $4.0129 | $4.0123 | $13,072 | - |
| Apr-26 2024 | $4.0118 | $3.8035 | $4.0897 | $3.8035 | $5,670 | - |
| Apr-25 2024 | $3.8035 | $3.7691 | $3.8271 | $3.8271 | $1,026 | - |