시가총액 $2.38T
0.04%
볼륨 24시간 $73.87B
BTC % 50.6%
0.25%
ETH % 14.73%
-0.13%
코인
27.087
+2
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-11 2024 | $3.7626 | $3.7612 | $3.7626 | $3.7612 | $7 | - |
| May-10 2024 | $3.7612 | $3.7413 | $3.7612 | $3.7413 | $185 | - |
| May-09 2024 | $3.7413 | $3.7065 | $3.7485 | $3.7230 | $259 | - |
| May-08 2024 | $3.7230 | $3.7039 | $3.7251 | $3.7188 | $1 | - |
| May-07 2024 | $3.7188 | $3.7188 | $3.7319 | $3.7319 | $1 | - |
| May-06 2024 | $3.7319 | $3.7319 | $3.7516 | $3.7324 | $3 | - |
| May-05 2024 | $3.7324 | $3.7322 | $3.7328 | $3.7322 | $4 | - |
| May-04 2024 | $3.7322 | $3.7322 | $3.7854 | $3.7854 | $943 | - |
| May-03 2024 | $3.7854 | $3.7854 | $3.8617 | $3.7985 | $4 | - |
| May-02 2024 | $3.7985 | $3.7985 | $3.8163 | $3.8162 | - | - |
| May-01 2024 | $3.8162 | $3.7822 | $3.8173 | $3.7822 | $407 | - |
| Apr-30 2024 | $3.7822 | $3.7471 | $3.7841 | $3.7471 | $386 | - |
| Apr-29 2024 | $3.7471 | $3.7322 | $3.7492 | $3.7323 | $160 | - |
| Apr-28 2024 | $3.7323 | $3.5455 | $3.7720 | $3.5456 | $3,100 | - |
| Apr-27 2024 | $3.5456 | $3.5456 | $4.0129 | $4.0123 | $13,072 | - |