Market Cap $2.54T
-0.55%
Volume 24h $152.97B
13.2%
BTC % 50.5%
-0.81%
ETH % 15.41%
1.42%
Coins
26.792
+36
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-23 2024 | $0.00057783 | $0.00057783 | $0.00057783 | $0.00057783 | - | - |
Apr-22 2024 | $0.00057783 | $0.00055656 | $0.00058396 | $0.00055656 | $6 | - |
Apr-21 2024 | $0.00055656 | $0.00055656 | $0.00055656 | $0.00055656 | - | - |
Apr-20 2024 | $0.00055656 | $0.00052505 | $0.00055656 | $0.00052505 | $13 | - |
Apr-19 2024 | $0.00052505 | $0.00052505 | $0.00052505 | $0.00052505 | - | - |
Apr-18 2024 | $0.00052505 | $0.00052505 | $0.00052505 | $0.00052505 | - | - |
Apr-17 2024 | $0.00052505 | $0.00052505 | $0.00052505 | $0.00052505 | - | - |
Apr-16 2024 | $0.00052505 | $0.00052505 | $0.00056479 | $0.00056479 | $0 | - |
Apr-15 2024 | $0.00056479 | $0.00054958 | $0.00056479 | $0.00054958 | $179 | - |
Apr-14 2024 | $0.00054958 | $0.00050273 | $0.00054958 | $0.00050273 | $99 | - |
Apr-13 2024 | $0.00050273 | $0.00050273 | $0.00060646 | $0.00060646 | $2 | - |
Apr-12 2024 | $0.00060646 | $0.00056003 | $0.00060646 | $0.00056003 | $1 | - |
Apr-11 2024 | $0.00056003 | $0.00056003 | $0.00056003 | $0.00056003 | - | - |
Apr-10 2024 | $0.00056003 | $0.00056003 | $0.00056003 | $0.00056003 | - | - |
Apr-09 2024 | $0.00056003 | $0.00056003 | $0.00056715 | $0.00056715 | $7 | - |