Cap Mercado $2.48T
-1.45%
Volumen 24h $130.95B
-28.95%
BTC % 50.66%
0.07%
ETH % 15.45%
0.64%
Monedas
26.859
+23
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de EarnGuild (EARN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.00057783 | $0.00057783 | $0.00057783 | $0.00057783 | - | - |
| Apr-24 2024 | $0.00057783 | $0.00057783 | $0.00057783 | $0.00057783 | - | - |
| Apr-23 2024 | $0.00057783 | $0.00057783 | $0.00057783 | $0.00057783 | - | - |
| Apr-22 2024 | $0.00057783 | $0.00055656 | $0.00058396 | $0.00055656 | $6 | - |
| Apr-21 2024 | $0.00055656 | $0.00055656 | $0.00055656 | $0.00055656 | - | - |
| Apr-20 2024 | $0.00055656 | $0.00052505 | $0.00055656 | $0.00052505 | $13 | - |
| Apr-19 2024 | $0.00052505 | $0.00052505 | $0.00052505 | $0.00052505 | - | - |
| Apr-18 2024 | $0.00052505 | $0.00052505 | $0.00052505 | $0.00052505 | - | - |
| Apr-17 2024 | $0.00052505 | $0.00052505 | $0.00052505 | $0.00052505 | - | - |
| Apr-16 2024 | $0.00052505 | $0.00052505 | $0.00056479 | $0.00056479 | $0 | - |
| Apr-15 2024 | $0.00056479 | $0.00054958 | $0.00056479 | $0.00054958 | $179 | - |
| Apr-14 2024 | $0.00054958 | $0.00050273 | $0.00054958 | $0.00050273 | $99 | - |
| Apr-13 2024 | $0.00050273 | $0.00050273 | $0.00060646 | $0.00060646 | $2 | - |
| Apr-12 2024 | $0.00060646 | $0.00056003 | $0.00060646 | $0.00056003 | $1 | - |
| Apr-11 2024 | $0.00056003 | $0.00056003 | $0.00056003 | $0.00056003 | - | - |