Cap Mercado $2.57T
3.74%
Volume 24h $97.24B
-15.3%
BTC % 49.31%
-2.9%
ETH % 14.76%
-2.3%
Moedas
26.968
+2
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-04 2024 | $0.00057367 | $0.00057367 | $0.00057367 | $0.00057367 | - | - |
May-03 2024 | $0.00057367 | $0.00054392 | $0.00057367 | $0.00054392 | $0 | - |
May-02 2024 | $0.00054392 | $0.00054392 | $0.00054392 | $0.00054392 | - | - |
May-01 2024 | $0.00054392 | $0.00053583 | $0.00054392 | $0.00053583 | $36 | - |
Apr-30 2024 | $0.00053583 | $0.00053583 | $0.00056446 | $0.00056446 | $0 | - |
Apr-29 2024 | $0.00056446 | $0.00056446 | $0.00056602 | $0.00056602 | $1 | - |
Apr-28 2024 | $0.00056602 | $0.00056602 | $0.00056602 | $0.00056602 | - | - |
Apr-27 2024 | $0.00056602 | $0.00056253 | $0.00057783 | $0.00057783 | $5 | - |
Apr-26 2024 | $0.00057783 | $0.00057783 | $0.00057783 | $0.00057783 | - | - |
Apr-25 2024 | $0.00057783 | $0.00057783 | $0.00057783 | $0.00057783 | - | - |
Apr-24 2024 | $0.00057783 | $0.00057783 | $0.00057783 | $0.00057783 | - | - |
Apr-23 2024 | $0.00057783 | $0.00057783 | $0.00057783 | $0.00057783 | - | - |
Apr-22 2024 | $0.00057783 | $0.00055656 | $0.00058396 | $0.00055656 | $6 | - |
Apr-21 2024 | $0.00055656 | $0.00055656 | $0.00055656 | $0.00055656 | - | - |
Apr-20 2024 | $0.00055656 | $0.00052505 | $0.00055656 | $0.00052505 | $13 | - |