Cap Marché $2.55T
2.92%
Volume 24h $95.54B
-14.58%
BTC % 49.29%
-3.18%
ETH % 14.75%
-2.37%
Monnaies
26.968
+2
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-05 2024 | $0.0005839 | $0.00057367 | $0.00058855 | $0.00057367 | $4 | - |
May-04 2024 | $0.00057367 | $0.00057367 | $0.00057367 | $0.00057367 | - | - |
May-03 2024 | $0.00057367 | $0.00054392 | $0.00057367 | $0.00054392 | $0 | - |
May-02 2024 | $0.00054392 | $0.00054392 | $0.00054392 | $0.00054392 | - | - |
May-01 2024 | $0.00054392 | $0.00053583 | $0.00054392 | $0.00053583 | $36 | - |
Apr-30 2024 | $0.00053583 | $0.00053583 | $0.00056446 | $0.00056446 | $0 | - |
Apr-29 2024 | $0.00056446 | $0.00056446 | $0.00056602 | $0.00056602 | $1 | - |
Apr-28 2024 | $0.00056602 | $0.00056602 | $0.00056602 | $0.00056602 | - | - |
Apr-27 2024 | $0.00056602 | $0.00056253 | $0.00057783 | $0.00057783 | $5 | - |
Apr-26 2024 | $0.00057783 | $0.00057783 | $0.00057783 | $0.00057783 | - | - |
Apr-25 2024 | $0.00057783 | $0.00057783 | $0.00057783 | $0.00057783 | - | - |
Apr-24 2024 | $0.00057783 | $0.00057783 | $0.00057783 | $0.00057783 | - | - |
Apr-23 2024 | $0.00057783 | $0.00057783 | $0.00057783 | $0.00057783 | - | - |
Apr-22 2024 | $0.00057783 | $0.00055656 | $0.00058396 | $0.00055656 | $6 | - |
Apr-21 2024 | $0.00055656 | $0.00055656 | $0.00055656 | $0.00055656 | - | - |