Рыночная кепка $2.50T
1.99%
Объем 24h $97.12B
-13.57%
BTC % 50.5%
-0.47%
ETH % 15.22%
0.85%
Монеты
26.972
+6
Биржи
885
Последнее обновление
1 минут тому назад
EarnGuild (EARN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.0005839 | $0.00057367 | $0.00058855 | $0.00057367 | $4 | - |
| May-04 2024 | $0.00057367 | $0.00057367 | $0.00057367 | $0.00057367 | - | - |
| May-03 2024 | $0.00057367 | $0.00054392 | $0.00057367 | $0.00054392 | $0 | - |
| May-02 2024 | $0.00054392 | $0.00054392 | $0.00054392 | $0.00054392 | - | - |
| May-01 2024 | $0.00054392 | $0.00053583 | $0.00054392 | $0.00053583 | $36 | - |
| Apr-30 2024 | $0.00053583 | $0.00053583 | $0.00056446 | $0.00056446 | $0 | - |
| Apr-29 2024 | $0.00056446 | $0.00056446 | $0.00056602 | $0.00056602 | $1 | - |
| Apr-28 2024 | $0.00056602 | $0.00056602 | $0.00056602 | $0.00056602 | - | - |
| Apr-27 2024 | $0.00056602 | $0.00056253 | $0.00057783 | $0.00057783 | $5 | - |
| Apr-26 2024 | $0.00057783 | $0.00057783 | $0.00057783 | $0.00057783 | - | - |
| Apr-25 2024 | $0.00057783 | $0.00057783 | $0.00057783 | $0.00057783 | - | - |
| Apr-24 2024 | $0.00057783 | $0.00057783 | $0.00057783 | $0.00057783 | - | - |
| Apr-23 2024 | $0.00057783 | $0.00057783 | $0.00057783 | $0.00057783 | - | - |
| Apr-22 2024 | $0.00057783 | $0.00055656 | $0.00058396 | $0.00055656 | $6 | - |
| Apr-21 2024 | $0.00055656 | $0.00055656 | $0.00055656 | $0.00055656 | - | - |