시가총액 $2.56T
2.81%
볼륨 24시간 $99.53B
-14.89%
BTC % 49.35%
-2.75%
ETH % 14.74%
-2.57%
코인
26.968
+2
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.00057367 | $0.00057367 | $0.00057367 | $0.00057367 | - | - |
| May-03 2024 | $0.00057367 | $0.00054392 | $0.00057367 | $0.00054392 | $0 | - |
| May-02 2024 | $0.00054392 | $0.00054392 | $0.00054392 | $0.00054392 | - | - |
| May-01 2024 | $0.00054392 | $0.00053583 | $0.00054392 | $0.00053583 | $36 | - |
| Apr-30 2024 | $0.00053583 | $0.00053583 | $0.00056446 | $0.00056446 | $0 | - |
| Apr-29 2024 | $0.00056446 | $0.00056446 | $0.00056602 | $0.00056602 | $1 | - |
| Apr-28 2024 | $0.00056602 | $0.00056602 | $0.00056602 | $0.00056602 | - | - |
| Apr-27 2024 | $0.00056602 | $0.00056253 | $0.00057783 | $0.00057783 | $5 | - |
| Apr-26 2024 | $0.00057783 | $0.00057783 | $0.00057783 | $0.00057783 | - | - |
| Apr-25 2024 | $0.00057783 | $0.00057783 | $0.00057783 | $0.00057783 | - | - |
| Apr-24 2024 | $0.00057783 | $0.00057783 | $0.00057783 | $0.00057783 | - | - |
| Apr-23 2024 | $0.00057783 | $0.00057783 | $0.00057783 | $0.00057783 | - | - |
| Apr-22 2024 | $0.00057783 | $0.00055656 | $0.00058396 | $0.00055656 | $6 | - |
| Apr-21 2024 | $0.00055656 | $0.00055656 | $0.00055656 | $0.00055656 | - | - |
| Apr-20 2024 | $0.00055656 | $0.00052505 | $0.00055656 | $0.00052505 | $13 | - |