Market Cap $3.24T
0.65%
Volume 24h $150.60B
-65.85%
BTC % 58.74%
-0.56%
ETH % 9.77%
0%
Coins
31.044
+5
Exchanges
885
Last update
29 Seconds ago
CryptoCurrency Price Monitor
USD
- $
# | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|
11451 |
![]()
Battle In Verse
11451
BTT
|
- | 0.37% | -12.66% | -62.85% |
30d
-62.85%
60d
-62.85%
90d
-62.85%
|
Open $0.061839
Low $0.058241
High $0.062443
|
- - | - |
|
||
11452 |
![]()
Battle Inu
11452
BINU
|
- | - | - | 1.01% |
30d
28.51%
60d
-9.2%
90d
13.74%
|
Open -
Low -
High -
|
- - | - |
|
||
11453 |
![]()
Battle of Guardians
11453
BGS
|
- | - | - | 0.04% |
30d
-29.17%
60d
-39.91%
90d
-74.96%
|
Open $0.00025004
Low $0.00025004
High $0.00025004
|
- - | - |
|
||
11454 |
![]()
Battle Of Multiworld
11454
BMW
|
- | - | - | -0.11% |
30d
-13.44%
60d
-28.39%
90d
-42.27%
|
Open $0.00003027
Low $0.00003027
High $0.00003027
|
- - | - |
|
||
11455 |
![]()
Battle Saga
11455
BTL
|
- | - | - | - |
30d
-0.92%
60d
-6.21%
90d
-44.2%
|
Open $0.00039888
Low $0.00039888
High $0.00039888
|
- - | - |
|
||
11456 |
![]()
BattleForTEN
11456
BFT
|
- | - | - | 0.36% |
30d
4.24%
60d
-39.16%
90d
-56.89%
|
Open $0.000001503
Low $0.000001503
High $0.000001503
|
- - | - |
|
||
11457 |
![]()
Battleground
11457
BATTLE
|
- | - | - | -3.17% |
30d
-48.01%
60d
-51.79%
90d
-51.79%
|
Open $0.000008086
Low $0.000008086
High $0.000008086
|
- - | - |
|
||
11458 |
![]()
BattleMechs
11458
GEMZ
|
- | - | - | -0.48% |
30d
7.2%
60d
-11.94%
90d
-12.56%
|
Open $0.010658
Low $0.010658
High $0.010658
|
- - | - |
|
||
11459 |
![]()
BattleRoyaleToken
11459
BRTK
|
- | - | - | -56.3% |
30d
-32.39%
60d
-77.66%
90d
-88.83%
|
Open $0.000006692
Low $0.000006692
High $0.000006692
|
- - | - |
|
||
11460 |
![]()
BattleStake
11460
BSTK
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
11461 |
![]()
BattleToad
11461
BTOAD
|
- | - | - | -1.22% |
30d
-2.08%
60d
-58.63%
90d
-69.29%
|
Open -
Low -
High -
|
- - | - |
|
||
11462 |
![]()
BattleVerse
11462
BVC
|
- | - | - | - |
30d
-78.4%
60d
-79.14%
90d
-84.6%
|
Open $0.00007467
Low $0.00007467
High $0.00007467
|
- - | - |
|
||
11463 |
![]()
Bauble
11463
BAB
|
- | -1.17% | -7.75% | -18.16% |
30d
-
60d
-
90d
-
|
Open $0.00034047
Low $0.0003167
High $0.00034047
|
- - | - |
|
||
11464 |
![]()
BAWnetwork
11464
BAW
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
11465 |
![]()
Bayan Token
11465
BYT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
11466 |
![]()
Baymax Finance
11466
BAY
|
- | - | - | -0.04% |
30d
-0.26%
60d
-4.67%
90d
-26.39%
|
Open $0.00392893
Low $0.00392893
High $0.00392893
|
- - | - |
|
||
11467 |
![]()
BaySwap
11467
BSWT
|
- | - | - | - |
30d
-100%
60d
-100%
90d
-100%
|
Open -
Low -
High -
|
- - | - |
|
||
11468 |
![]()
Baz Token
11468
BAZT
|
- | -0.02% | -0.01% | -0.02% |
30d
-0.04%
60d
37.42%
90d
119.89%
|
Open $0.00110024
Low $0.00109959
High $0.00110117
|
- - | - |
|
||
11469 |
![]()
BB Gaming
11469
BB
|
$0.000018 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00001801
Low $0.00001801
High $0.00001801
|
- - | - |
|
||
11470 |
![]()
BBC Gold Coin
11470
BBCG
|
- | - | - | 2% |
30d
0.59%
60d
5.61%
90d
46.72%
|
Open $0.245272
Low $0.245272
High $0.245272
|
- - | - |
|
||
11471 |
![]()
BBD Token
11471
BBDT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
11472 |
![]()
BBSCoin
11472
BBS
|
- | - | - | 0.51% |
30d
18.96%
60d
1.94%
90d
36.16%
|
Open $0.000000946
Low $0.000000946
High $0.000000946
|
- - | - |
|
||
11473 |
![]()
BC Token
11473
BC
|
- | -1.02% | -10.43% | -10.43% |
30d
-10.43%
60d
-10.43%
90d
-10.43%
|
Open $0.00776419
Low $0.00708175
High $0.00780854
|
- - | - |
|
||
11474 |
![]()
BCAP
11474
BCAP
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
11475 |
![]()
BCB Blockchain
11475
BCB
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
11476 |
![]()
BCHDOWN
11476
BCHDOWN
|
- | 0.02% | 0.09% | 0.15% |
30d
-
60d
-
90d
-
|
Open $7.824
Low $7.824
High $7.832
|
- - | - |
|
||
11477 |
![]()
BCHUP
11477
BCHUP
|
- | 0.02% | 0.09% | 0.15% |
30d
-
60d
-
90d
-
|
Open $9.200
Low $9.200
High $9.210
|
- - | - |
|
||
11478 |
![]()
BCNEX
11478
BCNX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
11479 |
![]()
BCSSTAR
11479
BCSS
|
- | - | - | - |
30d
-1.09%
60d
-2.71%
90d
-9.1%
|
Open $0.00065096
Low $0.00065096
High $0.00065096
|
- - | - |
|
||
11480 |
![]()
BCV Blue Chip
11480
BCVB
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
11481 |
![]()
BDCC Bitica COIN
11481
BDCC
|
$0.039972 | - | - | - |
30d
-
60d
-0.12%
90d
-0.15%
|
Open $0.039971
Low $0.039971
High $0.039971
|
- - | - |
|
||
11482 |
![]()
BDID
11482
BDID
|
$0.000200 | - | - | - |
30d
-33.29%
60d
-33.37%
90d
-33.39%
|
Open $0.00019998
Low $0.00019998
High $0.00019998
|
- - | - |
|
||
11483 |
![]()
bDollar
11483
BDO
|
- | - | - | -2.29% |
30d
-0.31%
60d
-11.72%
90d
-20.56%
|
Open $0.033181
Low $0.033181
High $0.033181
|
- - | - |
|
||
11484 |
![]()
bDollar Share
11484
SBDO
|
- | - | - | -18.82% |
30d
-10.81%
60d
-12.16%
90d
-14.88%
|
Open $3.1108
Low $3.1108
High $3.1108
|
- - | - |
|
||
11485 |
![]()
Be Like Bill
11485
BILL
|
- | - | - | -0.14% |
30d
-8.06%
60d
-37.38%
90d
-86.41%
|
Open $0.000000141
Low $0.000000141
High $0.000000141
|
- - | - |
|
||
11486 |
![]()
Beach Token (new)
11486
BEACH
|
- | - | - | -1.15% |
30d
-12.06%
60d
-14.02%
90d
-31.77%
|
Open $0.00004913
Low $0.00004913
High $0.00004913
|
- - | - |
|
||
11487 |
![]()
Beach Token (Old)
11487
BEACH
|
- | - | - | -5.23% |
30d
28.3%
60d
45.62%
90d
-0.48%
|
Open -
Low -
High -
|
- - | - |
|
||
11488 |
![]()
Beach Token BSC
11488
BEACH
|
- | - | - | -0.89% |
30d
-21.99%
60d
-22.55%
90d
-35.22%
|
Open -
Low -
High -
|
- - | - |
|
||
11489 |
![]()
BeachBoyz
11489
BOYZ
|
- | 0.21% | -19.99% | -41.61% |
30d
-41.61%
60d
-41.61%
90d
-41.61%
|
Open $0.00051802
Low $0.00040302
High $0.00051802
|
- - | - |
|
||
11490 |
![]()
BeachCoin
11490
BEACH
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
11491 |
![]()
Beacon ETH
11491
BETH
|
- | 0.68% | 0.49% | -1.28% |
30d
17.74%
60d
21.08%
90d
17.17%
|
Open $3,090.84
Low $3,028.36
High $3,126.28
|
- - | - |
|
||
11492 |
![]()
Beagle Cake
11492
BEAGLECAKE
|
- | -0.37% | -5.59% | 8.59% |
30d
-
60d
-
90d
-
|
Open $0.000003308
Low $0.000003102
High $0.000003308
|
- - | - |
|
||
11493 |
![]()
BEAGLE INU
11493
BEAGLE
|
- | - | - | -0.59% |
30d
-48.05%
60d
-36.13%
90d
-37.19%
|
Open $0.000004744
Low $0.000004744
High $0.000004744
|
- - | - |
|
||
11494 |
![]()
Beagle Inu
11494
BEA
|
- | - | - | - |
30d
-71.85%
60d
22.75%
90d
127.94%
|
Open -
Low -
High -
|
- - | - |
|
||
11495 |
![]()
BeagleInu
11495
BIC
|
- | - | - | 2.77% |
30d
-21.66%
60d
-24.08%
90d
-27.56%
|
Open -
Low -
High -
|
- - | - |
|
||
11496 |
![]()
Beamsplittr
11496
BSPLT
|
- | 0.64% | -99.9% | -100% |
30d
-100%
60d
-100%
90d
-100%
|
Open $0.00000007
Low -
High $0.000000071
|
- - | - |
|
||
11497 |
![]()
Beanstalk
11497
BEAN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $1.0249
Low $1.0249
High $1.0249
|
- - | - |
|
||
11498 |
![]()
Bear Billionaire
11498
BAIR
|
- | - | - | - |
30d
-21.51%
60d
54.98%
90d
-97.71%
|
Open -
Low -
High -
|
- - | - |
|
||
11499 |
![]()
Bear Brick
11499
BBRICK
|
- | - | - | -16.93% |
30d
-98.44%
60d
-98.44%
90d
-98.44%
|
Open $0.000006369
Low $0.000006369
High $0.000006369
|
- - | - |
|
||
11500 |
![]()
BEAR Coin
11500
BEARC
|
- | - | - | 0.1% |
30d
-3.06%
60d
-39.16%
90d
-80.48%
|
Open $0.00058584
Low $0.00058584
High $0.00058584
|
- - | - |
|
31.044 Coins Monitored - Page
230 of 621
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.