Market Cap $2.79T -0.74%
Volume 24h $214.57B -0.24%
BTC % 49.89% 0.24%
ETH % 15.33% -1.43%
Coins 26.155 +27
Exchanges 885
Last update 1 minute ago
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
11451
Cloak Protocol
Cloak Protocol
11451
CLOAK
- - - -
30d -90.91%
60d -93.28%
90d -91%
Open $0.00003997
Low $0.00003997
High $0.00003997
- - -
11452
Clock 24
Clock 24
11452
C24
- - - 4.14%
30d -75.28%
60d -88.76%
90d -95.39%
Open $0.00035425
Low $0.00035425
High $0.00035425
- - -
11453
Clockcoin
Clockcoin
11453
CKC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
11454
Cloud
Cloud
11454
CLD
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
11455
Cloud9BSC.finance
Cloud9BSC.finance
11455
CLOUD9
- 0.37% -2.09% -64.42%
30d -78.88%
60d -78.88%
90d -78.88%
Open $0.00006378
Low $0.00006052
High $0.00006495
- - -
11456
CLOUDAI
CLOUDAI
11456
CLOUD
- -0.1% -1.62% -86.17%
30d -94.36%
60d -94.36%
90d -94.36%
Open $0.00005981
Low $0.00005955
High $0.00005988
- - -
11457 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
11458
CloudCoin
CloudCoin
11458
CC
- - - -
30d -5.3%
60d -21.65%
90d -28.01%
Open $0.179973
Low $0.179973
High $0.179973
- - -
11459
CLOUT
CLOUT
11459
CLOUT
- - - 0.46%
30d 1271.78%
60d 1127.86%
90d 1127.86%
Open $0.00031934
Low $0.00031934
High $0.00031934
- - -
11460
Clout Io
Clout Io
11460
CLOUTIO
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
11461
Cloverdex
Cloverdex
11461
CLDX
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
11462
Club Donkey
Club Donkey
11462
CDONK
- - - 0.05%
30d 0.23%
60d 0.22%
90d 0.27%
Open $0.00032379
Low $0.00032379
High $0.00032379
- - -
11463 - - - 0.37%
30d -45.48%
60d 25.75%
90d -3.57%
Open $0.000001214
Low $0.000001214
High $0.000001214
- - -
11464
CluCoin
CluCoin
11464
CLU
- 0.01% -2.37% -9.99%
30d 252.11%
60d 252.18%
90d 161.06%
Open -
Low -
High -
$4.00 - $240.50K
11465
CludCoin
CludCoin
11465
CLUD
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
11466
Clytie
Clytie
11466
CLY
- - - 0.07%
30d -14.92%
60d -35.53%
90d -36.49%
Open $0.00083106
Low $0.00083106
High $0.00083106
- - -
11467
CMC Coin
CMC Coin
11467
CMCC
- 0.1% 3.21% 52.61%
30d 109.39%
60d 172.44%
90d 248.34%
Open $0.169
Low $0.16814
High $0.182032
- - -
11468
CMC DOGE
CMC DOGE
11468
CMCDOGE
- -0.78% -9.74% 26.05%
30d 51.96%
60d -33.69%
90d -65.66%
Open -
Low -
High -
- - -
11469
CMF DAO
CMF DAO
11469
CMF
- - - 1.86%
30d 3.13%
60d -0.8%
90d -13.92%
Open $0.00038103
Low $0.00038103
High $0.00038103
- - -
11470
CMITCOIN
CMITCOIN
11470
CMIT
$0.000036 0.17% 1.84% 2.47%
30d 13.68%
60d 57.86%
90d 55.26%
Open $0.00003581
Low $0.00003473
High $0.0000365
- - -
11471
CNHC
CNHC
11471
CNHC
- - - -
30d -
60d -
90d -
Open $0.142078
Low $0.142078
High $0.142078
- - -
11472
CNY Tether
CNY Tether
11472
CNYT
- -0.04% 6.93% -6.39%
30d -41.49%
60d -59.38%
90d -59.46%
Open $0.06202
Low $0.06202
High $0.06202
- - -
11473
CO2 Token
CO2 Token
11473
CO2TK
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
11474
Co2Bit
Co2Bit
11474
CO2B
- 0.02% -0.08% -32.19%
30d -
60d -
90d -
Open $1,646.19
Low $1,639.41
High $1,647.04
- - -
11475
COAL
COAL
11475
MLB
- - - -
30d -12.67%
60d -12.73%
90d -1.76%
Open $85.00
Low $85.00
High $85.00
- - -
11476
COBAN
COBAN
11476
COBAN
- - - -0.01%
30d -7.81%
60d 6.85%
90d -7.27%
Open $0.0025196
Low $0.0025196
High $0.0025196
- - -
11477
Cobinhood
Cobinhood
11477
COB
$0.000713 0.43% 2.78% 7.3%
30d 35.76%
60d 68.23%
90d 66.59%
Open $0.0007022
Low $0.00068415
High $0.00071297
- - -
11478
Cobrabytes
Cobrabytes
11478
COBRA
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
11479
CobraCoin
CobraCoin
11479
COX
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
11480
CobraGoose
CobraGoose
11480
CBG
- - - 1.44%
30d 38.55%
60d -6.46%
90d -37.16%
Open $0.000000028
Low $0.000000028
High $0.000000028
- - -
11481
Cockapoo
Cockapoo
11481
CPOO
$0.00000012 0.03% 0.05% -
30d -
60d 0.01%
90d -0.08%
Open $0.000000115
Low $0.000000115
High $0.000000115
- - -
11482
COCKROACH-COIN
COCKROACH-COIN
11482
ROACHCOIN
$0.000010 - - -50.02%
30d -62.83%
60d -62.83%
90d -93.04%
Open $0.00001001
Low $0.00001001
High $0.00001001
- - -
11483
Cocktail
Cocktail
11483
COCKTAIL
- 0.12% 1.1% -17.12%
30d -80.6%
60d -
90d -
Open $0.00038829
Low $0.00038829
High $0.00040139
- - -
11484
Coco Swap
Coco Swap
11484
COCO
- -0.05% -0.03% -5.74%
30d -8.99%
60d -8.55%
90d -55.6%
Open $0.000008567
Low $0.000008567
High $0.000008567
- - -
11485
CODE
CODE
11485
CODE
- - - -0.9%
30d -10.66%
60d -6.67%
90d -17.38%
Open $0.098853
Low $0.098853
High $0.098853
- - -
11486
Code 7
Code 7
11486
7SHARE
- - - -2.41%
30d -52.93%
60d -94.54%
90d -99.91%
Open $0.057341
Low $0.057341
High $0.057341
- - -
11487
Code7
Code7
11487
CODE7
- - - -7.37%
30d 60.73%
60d -40.35%
90d -98.38%
Open $0.022857
Low $0.022857
High $0.022857
- - -
11488
Codeo Token
Codeo Token
11488
CODEO
- 0.05% 563004.61% 42942.82%
30d -1.99%
60d 1302.22%
90d -19.7%
Open $0.00002755
Low $0.00002755
High $0.135136
- - -
11489
CodexToken
CodexToken
11489
CODEX
- -5.04% -5.4% -20.67%
30d -28.8%
60d -
90d -
Open -
Low -
High $0.049737
- - -
11490
Codi Finance
Codi Finance
11490
CODI
- - - 0.02%
30d 148.53%
60d 294.36%
90d -76.12%
Open $0.0000516
Low $0.0000516
High $0.0000516
- - -
11491
CoEval
CoEval
11491
COE
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
11492
CoExistCoin
CoExistCoin
11492
COXST
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
11493 - 0.05% 0.08% -16.66%
30d -57.92%
60d -51.5%
90d -51.5%
Open $0.00138543
Low $0.00138248
High $0.00139108
- - -
11494
COFFEE
COFFEE
11494
CF
- - - -
30d -9.67%
60d -30.86%
90d -96.93%
Open $0.00217421
Low $0.00217421
High $0.00217421
- - -
11495
Coffee Token
Coffee Token
11495
CFTTK
- 0.22% 11.87% -46.79%
30d -
60d -
90d -
Open $0.05299
Low $0.05299
High $0.060518
- - -
11496
CoffeeCoin
CoffeeCoin
11496
CFC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
11497
CoffeeSwap
CoffeeSwap
11497
COFFEE
- - - 0.01%
30d 140.12%
60d 100.33%
90d 33.54%
Open $0.120049
Low $0.120049
High $0.120049
- - -
11498
Coffin Dollar
Coffin Dollar
11498
COUSD
- 0.08% 0.75% 3.26%
30d -1.78%
60d 0.2%
90d -0.89%
Open $0.937657
Low $0.932769
High $0.946468
- - -
11499
Coffin Finance
Coffin Finance
11499
COFFIN
- - - -0.86%
30d -1.67%
60d -98.07%
90d -97.99%
Open $0.0000293
Low $0.0000293
High $0.0000293
- - -
11500
Cofinex Coin
Cofinex Coin
11500
COFINX
$0.293679 -1.1% -1.15% -0.81%
30d 22.72%
60d 62.37%
90d 63.17%
Open $0.297085
Low $0.293679
High $0.29713
- - -
26.155 Coins Monitored - Page 230 of 524

References

  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
  • Volume 24h: Volume 24 hs (USD $)
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.