Market Cap $2.59T
4.48%
Volume 24h $137.43B
-33.56%
BTC % 51.68%
-0.09%
ETH % 15.2%
0.13%
Coins
28.259
+24
Exchanges
885
Last update
1 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11451 |
Bonded Finance
11451
BONDF
|
- | -3.46% | 1034.52% | 7.53% |
30d
-14.17%
60d
-17%
90d
-36.22%
|
Open $0.00165885
Low $0.00077683
High $0.019496
|
- - | - |
|
||
| 11452 |
Bonded Luna
11452
bLUNA
|
- | - | - | - |
30d
-
60d
-41.33%
90d
-99.99%
|
Open $0.00165152
Low $0.00165152
High $0.00165152
|
- - | - |
|
||
| 11453 |
Bondly
11453
BOND
|
- | - | - | -0.59% |
30d
-29.4%
60d
-43.54%
90d
-50.68%
|
Open $0.00028681
Low $0.00028681
High $0.00028681
|
- - | - |
|
||
| 11454 |
Bone
11454
BONE
|
- | - | - | 0.04% |
30d
-8.35%
60d
-27.91%
90d
-57.71%
|
Open $0.00109989
Low $0.00109989
High $0.00109989
|
- - | - |
|
||
| 11455 |
Bone
11455
BONE
|
- | - | - | -90% |
30d
-99.9%
60d
-99.9%
90d
-99.9%
|
Open $0.00002598
Low $0.00002598
High $0.00002598
|
- - | - |
|
||
| 11456 |
Bone
11456
BONE
|
- | - | - | 1.03% |
30d
-71.07%
60d
-70.57%
90d
-78.12%
|
Open $0.0009773
Low $0.0009773
High $0.0009773
|
- - | - |
|
||
| 11457 |
BONE 2.0
11457
BONE2.0
|
- | - | - | -1.05% |
30d
-99.94%
60d
-99.94%
90d
-99.82%
|
Open $0.000000071
Low $0.000000071
High $0.000000071
|
- - | - |
|
||
| 11458 |
BONES•OF•BITDOG
11458
BONES
|
$0.000500 | - | 0.02% | 2.03% |
30d
-59.93%
60d
-70.32%
90d
-70.32%
|
Open $0.0005
Low $0.00049994
High $0.00050011
|
- - | - |
|
||
| 11459 |
BonesCoin
11459
BONES
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11460 |
BonezYard
11460
BNZ
|
- | - | - | -0.04% |
30d
-6.15%
60d
-6.13%
90d
-99.64%
|
Open $0.00015964
Low $0.00015964
High $0.00015964
|
- - | - |
|
||
| 11461 |
BONFIRE
11461
BONFIRE
|
- | - | - | -0.16% |
30d
-97.53%
60d
-97.05%
90d
-97.05%
|
Open $0.077059
Low $0.077059
High $0.077059
|
- - | - |
|
||
| 11462 |
BONGOCAT
11462
BONGOCAT
|
- | - | - | -0.34% |
30d
2.84%
60d
-14.29%
90d
-22.31%
|
Open $0.00238467
Low $0.00238467
High $0.00238467
|
- - | - |
|
||
| 11463 |
BongoCat
11463
BCAT
|
- | - | - | -23.02% |
30d
-62.37%
60d
-91.74%
90d
-91.74%
|
Open $0.00001918
Low $0.00001918
High $0.00001918
|
- - | - |
|
||
| 11464 |
BongWeedCoin
11464
BWC
|
- | -0.8% | -8.61% | 4.35% |
30d
-88.34%
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11465 |
Bonk BNB
11465
BONK
|
- | - | - | - |
30d
-18.26%
60d
-23.57%
90d
-50.59%
|
Open $0.000000029
Low $0.000000029
High $0.000000029
|
- - | - |
|
||
| 11466 |
Bonk Grok
11466
BONKGROK
|
$0.00000352 | - | - | -58.07% |
30d
-97.75%
60d
-98.03%
90d
-97.97%
|
Open $0.000003515
Low $0.000003515
High $0.000003515
|
- - | - |
|
||
| 11467 |
BONK INU
11467
BONKINU
|
- | - | -6.05% | -7.78% |
30d
-76.32%
60d
-76.32%
90d
-76.32%
|
Open -
Low -
High -
|
$10.00 - | - |
|
||
| 11468 |
Bonkcon
11468
BONKCON
|
$0.00000010 | - | 0.04% | -0.05% |
30d
-54.46%
60d
-18.91%
90d
-92.21%
|
Open $0.0000001
Low $0.0000001
High $0.0000001
|
- - | - |
|
||
| 11469 |
Bonkey dAPP
11469
BNKY
|
- | 2.53% | 31.14% | -37.26% |
30d
-
60d
-
90d
-
|
Open $0.00333889
Low $0.00333889
High $0.00458657
|
- - | - |
|
||
| 11470 |
BonkFork
11470
BONKFORK
|
- | - | - | - |
30d
6.72%
60d
5.21%
90d
8.5%
|
Open $0.00098139
Low $0.00098139
High $0.00098139
|
- - | - |
|
||
| 11471 |
BonkHoneyHNTMobileSOL
11471
SOL
|
- | - | - | -6.12% |
30d
-42.57%
60d
3342880491849.5%
90d
407298396347.68%
|
Open $0.051188
Low $0.051188
High $0.051188
|
- - | - |
|
||
| 11472 |
Bonkinu
11472
BONKINU
|
- | - | - | - |
30d
-48.72%
60d
-10.79%
90d
58.71%
|
Open $0.000000023
Low $0.000000023
High $0.000000023
|
- - | - |
|
||
| 11473 |
Bonorum
11473
BONO
|
$0.632149 | - | - | - |
30d
1.72%
60d
-5.25%
90d
-1.85%
|
Open $0.632149
Low $0.632149
High $0.632149
|
- - | - |
|
||
| 11474 |
Bonpay
11474
BON
|
$0.000679 | -0.07% | 3.27% | 1.65% |
30d
11.71%
60d
-2.06%
90d
7.14%
|
Open $0.00064665
Low $0.00064665
High $0.00067982
|
- - | - |
|
||
| 11475 |
Bonq Euro
11475
BEUR
|
- | - | - | -20.29% |
30d
-57.75%
60d
-57.61%
90d
-57.61%
|
Open $0.470382
Low $0.470382
High $0.470382
|
- - | - |
|
||
| 11476 |
bonsAI Network
11476
BNSAI
|
- | - | - | - |
30d
-92.16%
60d
-51.79%
90d
-2.22%
|
Open $0.00229146
Low $0.00229146
High $0.00229146
|
- - | - |
|
||
| 11477 |
Bonus Cake
11477
BonusCake
|
- | 1.07% | 2.23% | -38.99% |
30d
-83.68%
60d
-61.01%
90d
87.94%
|
Open $0.000003051
Low $0.000003039
High $0.000003178
|
- - | - |
|
||
| 11478 |
Bonus Floki
11478
BonusFloki
|
- | 0.8% | 23.64% | 8976.68% |
30d
8976.68%
60d
8976.68%
90d
8976.68%
|
Open $0.000000094
Low $0.000000094
High $0.000000117
|
- - | - |
|
||
| 11479 |
BonusSquidGame
11479
BonusSquid
|
- | -0.22% | -13.46% | -48.51% |
30d
-61.74%
60d
-61.74%
90d
-61.74%
|
Open $0.0000102
Low $0.000008765
High $0.00001024
|
- - | - |
|
||
| 11480 |
Boo Finance
11480
BOOFI
|
- | - | - | - |
30d
-30.16%
60d
-34.81%
90d
-43.46%
|
Open $0.00132402
Low $0.00132402
High $0.00132402
|
- - | - |
|
||
| 11481 |
BooBank
11481
BOOB
|
- | -1.28% | -3.83% | -5.48% |
30d
-
60d
-
90d
-
|
Open $0.324184
Low $0.312102
High $0.336364
|
- - | - |
|
||
| 11482 |
Boobatoken
11482
BOOBA
|
- | - | - | -0.5% |
30d
-7.71%
60d
-40.82%
90d
-84.9%
|
Open -
Low -
High -
|
- - | - |
|
||
| 11483 |
BOOBY
11483
$BOOBY
|
- | - | - | -0.07% |
30d
-7.82%
60d
-97.44%
90d
-97.44%
|
Open $0.00003355
Low $0.00003355
High $0.00003355
|
- - | - |
|
||
| 11484 |
Booby Trap
11484
BBT
|
- | - | - | - |
30d
1.39%
60d
0.05%
90d
43.08%
|
Open $0.00006487
Low $0.00006487
High $0.00006487
|
- - | - |
|
||
| 11485 |
BooCake
11485
BOOCAKE
|
- | 0.12% | 2.6% | -33.07% |
30d
-59.71%
60d
-59.71%
90d
-59.71%
|
Open $0.000002708
Low $0.000002708
High $0.000003035
|
- - | - |
|
||
| 11486 |
Boogle
11486
BOOG
|
- | 0.02% | 0.09% | 0.15% |
30d
-
60d
-
90d
-
|
Open $0.00071552
Low $0.00071552
High $0.00071624
|
- - | - |
|
||
| 11487 |
Book of Baby Memes
11487
BABYBOME
|
- | - | 1.4% | -3.16% |
30d
-9.59%
60d
-21.02%
90d
-35.96%
|
Open -
Low -
High -
|
$181.00 - | - |
|
||
| 11488 |
Book of Crazy
11488
BOZY
|
$0.000020 | - | - | 0.23% |
30d
14.76%
60d
-38.94%
90d
-96.36%
|
Open $0.00001966
Low $0.00001966
High $0.00001966
|
- - | - |
|
||
| 11489 |
Book of Derp
11489
BODE
|
$0.000027 | - | - | -13.24% |
30d
20.83%
60d
-34.88%
90d
-51.82%
|
Open $0.00002704
Low $0.00002704
High $0.00002704
|
- - | - |
|
||
| 11490 |
Book of Doge
11490
BODOG
|
- | - | -11.84% | -17.67% |
30d
-44.7%
60d
-86.13%
90d
-86.13%
|
Open $0.000000242
Low $0.000000213
High $0.000000242
|
- - | - |
|
||
| 11491 |
BOOK OF DOGS
11491
BODO
|
$0.00000009 | - | - | 13.5% |
30d
4237.31%
60d
441.17%
90d
-61.11%
|
Open $0.000000087
Low $0.000000087
High $0.000000087
|
- - | - |
|
||
| 11492 |
Book of Maga
11492
BOMA
|
$0.000264 | - | - | -1.06% |
30d
21.64%
60d
-6.03%
90d
-36.15%
|
Open $0.00026378
Low $0.00026378
High $0.00026378
|
- - | - |
|
||
| 11493 |
Book of Meme 2.0
11493
BOME2
|
- | -0.69% | -57.33% | -98.14% |
30d
-99.93%
60d
-99.95%
90d
-99.95%
|
Open $0.000000001
Low -
High $0.000000001
|
$1.39K - | - |
|
||
| 11494 |
BOOK OF MEME 2.0
11494
BOME2.0
|
$0.000053 | - | - | -10.65% |
30d
5.02%
60d
-36.5%
90d
-12.36%
|
Open $0.00005301
Low $0.00005301
High $0.00005301
|
- - | - |
|
||
| 11495 |
BOOK OF MEMES
11495
BOMES
|
- | - | 6.16% | 12.93% |
30d
29.24%
60d
-2.96%
90d
-56.19%
|
Open -
Low -
High -
|
$1.00 - | - |
|
||
| 11496 |
Book of Whales
11496
BOWE
|
$0.000217 | - | - | -4.35% |
30d
14.79%
60d
-9.43%
90d
-36.37%
|
Open $0.00021694
Low $0.00021694
High $0.00021694
|
- - | - |
|
||
| 11497 |
BookShib
11497
BOOKSHIB
|
- | - | - | 2.28% |
30d
-12.82%
60d
-29.48%
90d
-47.44%
|
Open $0.000009484
Low $0.000009484
High $0.000009484
|
- - | - |
|
||
| 11498 |
Boolberry
11498
BBR
|
- | - | - | - |
30d
-36.29%
60d
-87.29%
90d
-48.17%
|
Open $0.0006036
Low $0.0006036
High $0.0006036
|
- - | - |
|
||
| 11499 |
BOOLISH Token
11499
$BOOLISH
|
- | - | - | -0.61% |
30d
-58.91%
60d
-58.91%
90d
-58.91%
|
Open -
Low -
High -
|
- - | - |
|
||
| 11500 |
BOOM coin
11500
BOOM
|
- | - | - | 0.63% |
30d
-4.28%
60d
-82.39%
90d
-82.39%
|
Open $0.00002268
Low $0.00002268
High $0.00002268
|
- - | - |
|
28.259 Coins Monitored - Page
230 of 566
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.