Market Cap $3.58T 1.24%
Volume 24h $200.49B -5.12%
BTC % 60.55% -0.34%
ETH % 8.82% 1.81%
Coins 32.359 +14
Exchanges 885
Last update 3 Minutes ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
11451
ChronoCoin
ChronoCoin
11451
CRN
- -0.08% -0.05% -37.81%
30d -
60d -
90d -
Open $0.00082444
Low $0.00081916
High $0.00082547
- - -
11452
Chronoly
Chronoly
11452
CRNO
- - - -4.26%
30d -99.97%
60d -99.96%
90d -99.94%
Open $0.000009902
Low $0.000009902
High $0.000009902
- - -
11453
Chronos
Chronos
11453
CHR
$0.000780 - 2.11% 5.99%
30d 4.61%
60d 5.36%
90d 33.39%
Open $0.00076428
Low $0.00076428
High $0.0007804
- - -
11454
Chronos
Chronos
11454
CRX
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
11455 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
11456
Chuan Pu
Chuan Pu
11456
CHUANPU
$0.000069 - 11.62% 2.19%
30d 10.67%
60d -85.11%
90d 121.01%
Open $0.0000622
Low $0.0000622
High $0.00006944
- - -
11457
Chubby Inu
Chubby Inu
11457
CHINU
- -0.28% -13.9% -59.29%
30d -82.2%
60d -
90d -
Open $0.000000006
Low $0.000000005
High $0.000000007
- - -
11458
Chubs Inu
Chubs Inu
11458
CHUBS
- -13.62% -26.37% -91.57%
30d -87.5%
60d -87.5%
90d -87.5%
Open -
Low -
High $0.000000001
- - -
11459
CHUCK
CHUCK
11459
CHUCK
- - - -
30d -11.58%
60d -1.94%
90d 6.96%
Open $0.000002677
Low $0.000002677
High $0.000002677
- - -
11460
Chuck Norris
Chuck Norris
11460
CHUCK
- - - -
30d 20.76%
60d -9.28%
90d -0.82%
Open $0.00036896
Low $0.00036896
High $0.00036897
- - -
11461
Chum Coin
Chum Coin
11461
CHUM
- - - 0.54%
30d -10.25%
60d -3.17%
90d 11.71%
Open $0.00011426
Low $0.00011426
High $0.00011426
- - -
11462
Chumhum
Chumhum
11462
CHUM
- 0.26% -2.98% 13.75%
30d -7.27%
60d -75.97%
90d -
Open $0.00542481
Low $0.00531306
High $0.00543814
- - -
11463
Chump Change
Chump Change
11463
CHUMP
$0.00000665 - - -3.03%
30d -16.92%
60d 23.25%
90d 76.25%
Open $0.000006647
Low $0.000006647
High $0.000006647
- - -
11464
Chunks
Chunks
11464
CHUNKS
- - - -
30d -25.7%
60d -25.7%
90d -25.7%
Open $0.0001876
Low $0.0001876
High $0.0001876
- - -
11465
Chupe money
Chupe money
11465
CHUPE
- - - 1.03%
30d -0.06%
60d 24.64%
90d -97.1%
Open -
Low -
High -
- - -
11466
Church Dao
Church Dao
11466
CHURCH
- - - -
30d -3.19%
60d -19.12%
90d -29.38%
Open -
Low -
High -
- - -
11467 $0.000020 - 1.29% 6.71%
30d 3.33%
60d -4.07%
90d 42.27%
Open $0.00001933
Low $0.00001933
High $0.00001988
- - -
11468
Chynge.net
Chynge.net
11468
CLPX
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
11469
Cia Protocol
Cia Protocol
11469
CIA
- - - -1.45%
30d 4.38%
60d -18.77%
90d -49.23%
Open $0.000001235
Low $0.000001235
High $0.000001235
- - -
11470
CIChain
CIChain
11470
CIC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
11471
Cicoin
Cicoin
11471
CICX
- 0.25% 11.17% 9.51%
30d -18.97%
60d -36.92%
90d -29.02%
Open $0.031707
Low $0.031707
High $0.031707
- - -
11472
cig
cig
11472
CIG
$0.000014 - - -0.23%
30d -7.39%
60d -25.74%
90d 25.16%
Open $0.00001374
Low $0.00001374
High $0.00001374
- - -
11473
CinderCoin
CinderCoin
11473
CIN
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
11474
Cindicator
Cindicator
11474
CND
$0.000229 - - 15.84%
30d -1.05%
60d -14.6%
90d -20.26%
Open $0.00022901
Low $0.00022901
High $0.00022901
- - -
11475
Cindrum
Cindrum
11475
CIND
$0.000011 - - -
30d -0.04%
60d -
90d -86.07%
Open $0.000011
Low $0.000011
High $0.000011
- - -
11476
CINDX
CINDX
11476
CINX
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
11477
Cinemadrom
Cinemadrom
11477
LUT
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
11478
Cinnamoon
Cinnamoon
11478
CIMO
- - - 1.99%
30d -23.8%
60d -55.9%
90d -69.86%
Open $0.000002617
Low $0.000002617
High $0.000002617
- - -
11479
CINNICOIN
CINNICOIN
11479
CINNI
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
11480
Cino Games
Cino Games
11480
CINO
- - - -
30d -8.09%
60d -51.39%
90d -51.39%
Open $0.00000276
Low $0.00000276
High $0.00000276
- - -
11481
Cipher Core
Cipher Core
11481
CIPHER
- - - -
30d 2.28%
60d -0.14%
90d -12.26%
Open $0.00505379
Low $0.00505379
High $0.00505379
- - -
11482 - 3.76% 5.17% -3.83%
30d -17.67%
60d -14.93%
90d 972.85%
Open $21.13
Low $21.13
High $21.13
- - -
11483
Cipher Protocol
Cipher Protocol
11483
CIPHER
- - -11.51% -8.97%
30d -88.61%
60d -98.46%
90d -98.46%
Open $0.00012977
Low $0.00012977
High $0.00012977
- - -
11484
Cipher Protocol
Cipher Protocol
11484
CIPHER
- - - 0.54%
30d -49.33%
60d -53.73%
90d -94.1%
Open $0.00407628
Low $0.00407628
High $0.00407628
- - -
11485
Circlepod
Circlepod
11485
CPX
- - - -28.79%
30d -42.61%
60d -38.77%
90d -26.01%
Open $0.00003612
Low $0.00003612
High $0.00003612
- - -
11486
CircleSwap
CircleSwap
11486
CIRSWP
- - - -70.5%
30d -85.61%
60d -90.54%
90d -90.37%
Open $0.00706111
Low $0.00706111
High $0.00706111
- - -
11487
CircuitCoin
CircuitCoin
11487
CIR
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
11488
Cirque Du Sol
Cirque Du Sol
11488
CIRCUS
- - - -
30d -0.76%
60d -2.98%
90d -26.09%
Open $0.00015885
Low $0.00015885
High $0.00015885
- - -
11489
Cirrus
Cirrus
11489
CIRRUS
- - - -0.02%
30d 0.19%
60d 0.11%
90d -0.02%
Open $0.687566
Low $0.687566
High $0.687566
- - -
11490
CitaDAO
CitaDAO
11490
KNIGHT
- - - -0.06%
30d -40.45%
60d -59.15%
90d -56.67%
Open $0.00228758
Low $0.00228758
High $0.00228758
- - -
11491
Citadel.one
Citadel.one
11491
XCT
- - - -1.77%
30d 4.63%
60d 11.29%
90d -9.05%
Open $0.00558807
Low $0.00558807
High $0.00558807
- - -
11492
CITEX Token
CITEX Token
11492
CTT
- -32.71% -29.87% -37.1%
30d -51.14%
60d -31.59%
90d -29.94%
Open $0.0048445
Low $0.0048445
High $0.0048445
- - -
11493
CITI Fediverse
CITI Fediverse
11493
CITI
- - - -
30d -17.24%
60d -50.61%
90d 2282.59%
Open $0.011082
Low $0.011082
High $0.011082
- - -
11494
CitiOs
CitiOs
11494
R2R
- - - -0.13%
30d 23.58%
60d 24.41%
90d 8.44%
Open $0.00003239
Low $0.00003239
High $0.00003239
- - -
11495 - -0.38% -0.2% 16.19%
30d -0.41%
60d -22.77%
90d -66.59%
Open $36.08
Low $32.70
High $41.52
- - -
11496 - - - -0.33%
30d 22.49%
60d -99.24%
90d -99.36%
Open $0.0002327
Low $0.0002327
High $0.0002327
- - -
11497
Citowise
Citowise
11497
CTW
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
11498
Citrus
Citrus
11498
CTS
- - - -
30d 8.36%
60d 85.87%
90d 59.08%
Open $0.222525
Low $0.222525
High $0.222525
- - -
11499
City Coin
City Coin
11499
CITYC
- - - -
30d -18.79%
60d -19.91%
90d -17.75%
Open $0.080643
Low $0.080643
High $0.080643
- - -
11500
City of Dream
City of Dream
11500
COD
- - -0.15% -1.4%
30d -7.2%
60d -17.17%
90d -27.2%
Open $0.000041
Low $0.00004093
High $0.000041
- - -
32.359 Coins Monitored - Page 230 of 648

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.