Market Cap $2.79T
-0.74%
Volume 24h $214.57B
-0.24%
BTC % 49.89%
0.24%
ETH % 15.33%
-1.43%
Coins
26.155
+27
Exchanges
885
Last update
1 minute ago
# | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | |
---|---|---|---|---|---|---|---|---|---|---|---|
11451 |
Cloak Protocol
11451
CLOAK
|
- | - | - | - |
30d -90.91%
60d -93.28%
90d -91%
|
Open $0.00003997
Low $0.00003997
High $0.00003997
|
- - | - |
|
|
11452 |
Clock 24
11452
C24
|
- | - | - | 4.14% |
30d -75.28%
60d -88.76%
90d -95.39%
|
Open $0.00035425
Low $0.00035425
High $0.00035425
|
- - | - |
|
|
11453 |
Clockcoin
11453
CKC
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
11454 |
Cloud
11454
CLD
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
11455 |
Cloud9BSC.finance
11455
CLOUD9
|
- | 0.37% | -2.09% | -64.42% |
30d -78.88%
60d -78.88%
90d -78.88%
|
Open $0.00006378
Low $0.00006052
High $0.00006495
|
- - | - |
|
|
11456 |
CLOUDAI
11456
CLOUD
|
- | -0.1% | -1.62% | -86.17% |
30d -94.36%
60d -94.36%
90d -94.36%
|
Open $0.00005981
Low $0.00005955
High $0.00005988
|
- - | - |
|
|
11457 |
Cloudbit Token
11457
CDB
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
11458 |
CloudCoin
11458
CC
|
- | - | - | - |
30d -5.3%
60d -21.65%
90d -28.01%
|
Open $0.179973
Low $0.179973
High $0.179973
|
- - | - |
|
|
11459 |
CLOUT
11459
CLOUT
|
- | - | - | 0.46% |
30d 1271.78%
60d 1127.86%
90d 1127.86%
|
Open $0.00031934
Low $0.00031934
High $0.00031934
|
- - | - |
|
|
11460 |
Clout Io
11460
CLOUTIO
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
11461 |
Cloverdex
11461
CLDX
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
11462 |
Club Donkey
11462
CDONK
|
- | - | - | 0.05% |
30d 0.23%
60d 0.22%
90d 0.27%
|
Open $0.00032379
Low $0.00032379
High $0.00032379
|
- - | - |
|
|
11463 |
ClubFi Network
11463
CBF
|
- | - | - | 0.37% |
30d -45.48%
60d 25.75%
90d -3.57%
|
Open $0.000001214
Low $0.000001214
High $0.000001214
|
- - | - |
|
|
11464 |
CluCoin
11464
CLU
|
- | 0.01% | -2.37% | -9.99% |
30d 252.11%
60d 252.18%
90d 161.06%
|
Open -
Low -
High -
|
$4.00 - | $240.50K |
|
|
11465 |
CludCoin
11465
CLUD
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
11466 |
Clytie
11466
CLY
|
- | - | - | 0.07% |
30d -14.92%
60d -35.53%
90d -36.49%
|
Open $0.00083106
Low $0.00083106
High $0.00083106
|
- - | - |
|
|
11467 |
CMC Coin
11467
CMCC
|
- | 0.1% | 3.21% | 52.61% |
30d 109.39%
60d 172.44%
90d 248.34%
|
Open $0.169
Low $0.16814
High $0.182032
|
- - | - |
|
|
11468 |
CMC DOGE
11468
CMCDOGE
|
- | -0.78% | -9.74% | 26.05% |
30d 51.96%
60d -33.69%
90d -65.66%
|
Open -
Low -
High -
|
- - | - |
|
|
11469 |
CMF DAO
11469
CMF
|
- | - | - | 1.86% |
30d 3.13%
60d -0.8%
90d -13.92%
|
Open $0.00038103
Low $0.00038103
High $0.00038103
|
- - | - |
|
|
11470 |
CMITCOIN
11470
CMIT
|
$0.000036 | 0.17% | 1.84% | 2.47% |
30d 13.68%
60d 57.86%
90d 55.26%
|
Open $0.00003581
Low $0.00003473
High $0.0000365
|
- - | - |
|
|
11471 |
CNHC
11471
CNHC
|
- | - | - | - |
30d -
60d -
90d -
|
Open $0.142078
Low $0.142078
High $0.142078
|
- - | - |
|
|
11472 |
CNY Tether
11472
CNYT
|
- | -0.04% | 6.93% | -6.39% |
30d -41.49%
60d -59.38%
90d -59.46%
|
Open $0.06202
Low $0.06202
High $0.06202
|
- - | - |
|
|
11473 |
CO2 Token
11473
CO2TK
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
11474 |
Co2Bit
11474
CO2B
|
- | 0.02% | -0.08% | -32.19% |
30d -
60d -
90d -
|
Open $1,646.19
Low $1,639.41
High $1,647.04
|
- - | - |
|
|
11475 |
COAL
11475
MLB
|
- | - | - | - |
30d -12.67%
60d -12.73%
90d -1.76%
|
Open $85.00
Low $85.00
High $85.00
|
- - | - |
|
|
11476 |
COBAN
11476
COBAN
|
- | - | - | -0.01% |
30d -7.81%
60d 6.85%
90d -7.27%
|
Open $0.0025196
Low $0.0025196
High $0.0025196
|
- - | - |
|
|
11477 |
Cobinhood
11477
COB
|
$0.000713 | 0.43% | 2.78% | 7.3% |
30d 35.76%
60d 68.23%
90d 66.59%
|
Open $0.0007022
Low $0.00068415
High $0.00071297
|
- - | - |
|
|
11478 |
Cobrabytes
11478
COBRA
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
11479 |
CobraCoin
11479
COX
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
11480 |
CobraGoose
11480
CBG
|
- | - | - | 1.44% |
30d 38.55%
60d -6.46%
90d -37.16%
|
Open $0.000000028
Low $0.000000028
High $0.000000028
|
- - | - |
|
|
11481 |
Cockapoo
11481
CPOO
|
$0.00000012 | 0.03% | 0.05% | - |
30d -
60d 0.01%
90d -0.08%
|
Open $0.000000115
Low $0.000000115
High $0.000000115
|
- - | - |
|
|
11482 |
COCKROACH-COIN
11482
ROACHCOIN
|
$0.000010 | - | - | -50.02% |
30d -62.83%
60d -62.83%
90d -93.04%
|
Open $0.00001001
Low $0.00001001
High $0.00001001
|
- - | - |
|
|
11483 |
Cocktail
11483
COCKTAIL
|
- | 0.12% | 1.1% | -17.12% |
30d -80.6%
60d -
90d -
|
Open $0.00038829
Low $0.00038829
High $0.00040139
|
- - | - |
|
|
11484 |
Coco Swap
11484
COCO
|
- | -0.05% | -0.03% | -5.74% |
30d -8.99%
60d -8.55%
90d -55.6%
|
Open $0.000008567
Low $0.000008567
High $0.000008567
|
- - | - |
|
|
11485 |
CODE
11485
CODE
|
- | - | - | -0.9% |
30d -10.66%
60d -6.67%
90d -17.38%
|
Open $0.098853
Low $0.098853
High $0.098853
|
- - | - |
|
|
11486 |
Code 7
11486
7SHARE
|
- | - | - | -2.41% |
30d -52.93%
60d -94.54%
90d -99.91%
|
Open $0.057341
Low $0.057341
High $0.057341
|
- - | - |
|
|
11487 |
Code7
11487
CODE7
|
- | - | - | -7.37% |
30d 60.73%
60d -40.35%
90d -98.38%
|
Open $0.022857
Low $0.022857
High $0.022857
|
- - | - |
|
|
11488 |
Codeo Token
11488
CODEO
|
- | 0.05% | 563004.61% | 42942.82% |
30d -1.99%
60d 1302.22%
90d -19.7%
|
Open $0.00002755
Low $0.00002755
High $0.135136
|
- - | - |
|
|
11489 |
CodexToken
11489
CODEX
|
- | -5.04% | -5.4% | -20.67% |
30d -28.8%
60d -
90d -
|
Open -
Low -
High $0.049737
|
- - | - |
|
|
11490 |
Codi Finance
11490
CODI
|
- | - | - | 0.02% |
30d 148.53%
60d 294.36%
90d -76.12%
|
Open $0.0000516
Low $0.0000516
High $0.0000516
|
- - | - |
|
|
11491 |
CoEval
11491
COE
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
11492 |
CoExistCoin
11492
COXST
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
11493 |
COFFE Multichain
11493
CFF
|
- | 0.05% | 0.08% | -16.66% |
30d -57.92%
60d -51.5%
90d -51.5%
|
Open $0.00138543
Low $0.00138248
High $0.00139108
|
- - | - |
|
|
11494 |
COFFEE
11494
CF
|
- | - | - | - |
30d -9.67%
60d -30.86%
90d -96.93%
|
Open $0.00217421
Low $0.00217421
High $0.00217421
|
- - | - |
|
|
11495 |
Coffee Token
11495
CFTTK
|
- | 0.22% | 11.87% | -46.79% |
30d -
60d -
90d -
|
Open $0.05299
Low $0.05299
High $0.060518
|
- - | - |
|
|
11496 |
CoffeeCoin
11496
CFC
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
11497 |
CoffeeSwap
11497
COFFEE
|
- | - | - | 0.01% |
30d 140.12%
60d 100.33%
90d 33.54%
|
Open $0.120049
Low $0.120049
High $0.120049
|
- - | - |
|
|
11498 |
Coffin Dollar
11498
COUSD
|
- | 0.08% | 0.75% | 3.26% |
30d -1.78%
60d 0.2%
90d -0.89%
|
Open $0.937657
Low $0.932769
High $0.946468
|
- - | - |
|
|
11499 |
Coffin Finance
11499
COFFIN
|
- | - | - | -0.86% |
30d -1.67%
60d -98.07%
90d -97.99%
|
Open $0.0000293
Low $0.0000293
High $0.0000293
|
- - | - |
|
|
11500 |
Cofinex Coin
11500
COFINX
|
$0.293679 | -1.1% | -1.15% | -0.81% |
30d 22.72%
60d 62.37%
90d 63.17%
|
Open $0.297085
Low $0.293679
High $0.29713
|
- - | - |
|
26.155 Coins Monitored - Page 230 of 524
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.