Market Cap $972.40B
-1.8%
Volume 24h $100.16B
-15.99%
BTC % 37.09%
0.37%
ETH % 16.35%
-1.4%
Coins
18.981
+4
Exchanges
800
Last update
16 Seconds ago
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 11451 |
EMANATE
11451
EMANATE
|
$0.007371 | 0.16% | 0.13% | -6.88% |
30d -25.96%
60d -4.69%
90d -5.63%
|
Open $0.007359
Low $0.007312
High $0.007371
|
- - | - |
|
|
| 11452 |
EmaratCoin
11452
EMAR
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 11453 |
EmberCoin
11453
EMB
|
- | -0.21% | 7.49% | 59.57% |
30d -
60d -
90d -
|
Open $0.000011
Low $0.000011
High $0.000012
|
- - | - |
|
|
| 11454 |
Embers
11454
MBRS
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 11455 |
Emerald Nodes
11455
EM
|
$0.011436 | - | - | - |
30d 7.08%
60d -95.94%
90d -97.26%
|
Open $0.011436
Low $0.011436
High $0.011436
|
- - | - |
|
|
| 11456 |
Eminence
11456
EMINC
|
- | -1.28% | -3.83% | 61.78% |
30d -
60d -
90d -
|
Open $0.000056
Low $0.000054
High $0.000058
|
- - | - |
|
|
| 11457 |
Eminent Token
11457
EMN
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 11458 |
EmiratesGoldCoin
11458
EMIGR
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 11459 |
EMOGI Network
11459
LOL
|
$0.000014 | - | - | - |
30d -
60d -53.77%
90d -28.78%
|
Open $0.000014
Low $0.000014
High $0.000014
|
- - | - |
|
|
| 11460 |
Emphy
11460
EMPH
|
- | 0.75% | 5.17% | 9.44% |
30d -
60d -
90d -
|
Open $0.026354
Low $0.026354
High $0.026354
|
- - | - |
|
|
| 11461 |
Empire Warriors
11461
EMP
|
- | -2.37% | 1.67% | -65.06% |
30d -98.73%
60d -98.73%
90d -98.73%
|
Open $0.000157
Low $0.000152
High $0.000201
|
- - | - |
|
|
| 11462 |
Empleos
11462
PLEO
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 11463 |
EmploymentCoin
11463
EC2
|
- | - | - | -0.71% |
30d -14.19%
60d -1.04%
90d -13.59%
|
Open $0.516124
Low $0.516124
High $0.516124
|
- - | - |
|
|
| 11464 |
EmporiumCoin
11464
EMPC
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 11465 |
Empow
11465
EMPOW
|
- | - | - | 0.01% |
30d 116.18%
60d 271.38%
90d 69.83%
|
Open $0.003889
Low $0.003889
High $0.003889
|
- - | - |
|
|
| 11466 |
Empowa
11466
EMP
|
$0.072699 | -0.69% | -2.44% | -13.25% |
30d -23.01%
60d -40.66%
90d -40.66%
|
Open $0.074511
Low $0.071819
High $0.074511
|
- - | - |
|
|
| 11467 |
Empower
11467
MPWR
|
$7.40 | 0.17% | 0.14% | -8.44% |
30d -23.58%
60d -31.99%
90d 75.47%
|
Open $7.392
Low $7.345
High $7.405
|
- - | - |
|
|
| 11468 |
Empowr Coin
11468
EMPR
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 11469 |
Empty Set Crypto
11469
ESC
|
$0.001959 | - | - | 9.07% |
30d -11.3%
60d -1.21%
90d -46.15%
|
Open $0.001959
Low $0.001959
High $0.001959
|
- - | - |
|
|
| 11470 |
Empyrean
11470
EMPYR
|
- | - | - | -0.03% |
30d -19.56%
60d -38.17%
90d -38.17%
|
Open $1.2744
Low $1.2744
High $1.2744
|
- - | - |
|
|
| 11471 |
Emrals
11471
EMRALS
|
- | - | - | 0.01% |
30d 35.75%
60d 5.61%
90d -25.49%
|
Open $0.007973
Low $0.007973
High $0.007973
|
- - | - |
|
|
| 11472 |
eMusic
11472
EMU
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 11473 |
EMX
11473
EMX
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 11474 |
En-Tan-Mo
11474
ETM
|
$0.016000 | - | - | - |
30d -
60d -1.25%
90d -18.16%
|
Open $0.01600
Low $0.01600
High $0.01600
|
- - | - |
|
|
| 11475 |
Enceladus Network
11475
ENCXT
|
- | -4.83% | -3.28% | -11.64% |
30d -26.55%
60d 6.96%
90d -7.39%
|
Open -
Low -
High $0.000702
|
- - | - |
|
|
| 11476 |
EnCore
11476
ENCORE
|
- | -11.23% | - | - |
30d -
60d -
90d -
|
Open $4.2730
Low $4.2730
High $4.2777
|
- - | - |
|
|
| 11477 |
Encores Token
11477
ENC
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 11478 |
Encrybit
11478
ENCX
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 11479 |
EncrypGen
11479
DNA
|
$0.017699 | - | - | -3.28% |
30d -15.73%
60d 20.33%
90d -16.27%
|
Open $0.017699
Low $0.017699
High $0.017699
|
- - | - |
|
|
| 11480 |
Encrypter
11480
ERPT
|
- | - | - | -1.59% |
30d -25.95%
60d -59.04%
90d -89.91%
|
Open $0.000504
Low $0.000504
High $0.000504
|
- - | - |
|
|
| 11481 |
![EncryptoTel [ETH]](https://awa-cdn.b-cdn.net/img/coins/32/encryptotel-eth.png){kind=small}
EncryptoTel [ETH]
11481
ETTH
|
- | 0.33% | 8.7% | 28.02% |
30d -
60d -
90d -
|
Open $0.003841
Low $0.003789
High $0.004109
|
- - | - |
|
|
| 11482 |
![EncryptoTel [WAVES]](https://awa-cdn.b-cdn.net/img/coins/32/encryptotel.png){kind=small}
EncryptoTel [WAVES]
11482
ETT
|
- | 0.33% | 8.7% | 28.05% |
30d -
60d -
90d -
|
Open $0.005589
Low $0.005509
High $0.005978
|
- - | - |
|
|
| 11483 |
EndChain
11483
ENCN
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 11484 |
Endgame Token
11484
END
|
- | 0.06% | 3.05% | -4.92% |
30d -6.78%
60d -
90d -
|
Open $0.000504
Low $0.000501
High $0.000521
|
- - | - |
|
|
| 11485 |
ENDO
11485
ET
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 11486 |
Endorsit
11486
EDS
|
- | -5.41% | -5.43% | -5.43% |
30d -5.41%
60d -24.29%
90d -26.11%
|
Open -
Low -
High $0.00000369
|
- - | - |
|
|
| 11487 |
EneCoin
11487
ENE
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 11488 |
Enedex
11488
ENE
|
- | - | - | 0.62% |
30d -48.11%
60d -20.21%
90d -25.22%
|
Open $0.000341
Low $0.000341
High $0.000341
|
- - | - |
|
|
| 11489 |
Energi Token
11489
ETK
|
- | - | - | - |
30d -
60d -
90d -
|
Open $0.000190
Low -
High $0.000199
|
- - | - |
|
|
| 11490 |
Energy Ledger
11490
ELX
|
- | - | 7.71% | 74.85% |
30d 88.39%
60d -8.58%
90d -99.97%
|
Open $0.0000000030
Low $0.0000000030
High $0.0000000040
|
- - | - |
|
|
| 11491 |
ENERGY Token
11491
ENERGY
|
$0.000938 | - | - | - |
30d -
60d -26.5%
90d 3.74%
|
Open $0.000938
Low $0.000938
High $0.000938
|
- - | - |
|
|
| 11492 |
Energycoin
11492
ENRG
|
- | - | - | 3.92% |
30d -34.14%
60d -54.12%
90d -54.5%
|
Open $0.000211
Low $0.000211
High $0.000211
|
- - | - |
|
|
| 11493 |
Enft.One
11493
EMJ
|
$0.00000318 | - | - | - |
30d 4.4%
60d 4.4%
90d 4.4%
|
Open $0.00000318
Low $0.00000318
High $0.00000318
|
- - | - |
|
|
| 11494 |
Engagement Token
11494
ENGT
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 11495 |
Engine
11495
ENGN
|
$0.00000005 | - | - | 0.38% |
30d -25.53%
60d 13.37%
90d -80.11%
|
Open $0.00000005
Low $0.00000005
High $0.00000005
|
- - | - |
|
|
| 11496 |
Enhance
11496
ENH
|
- | - | - | - |
30d -
60d -
90d -99.91%
|
Open -
Low -
High -
|
- - | - |
|
|
| 11497 |
ENHANCE
11497
ENHANCE
|
- | 0.71% | -6.95% | -99.21% |
30d -99.47%
60d -99.65%
90d -99.72%
|
Open -
Low -
High -
|
- - | - |
|
|
| 11498 |
Enhanced BTC
11498
EBTC
|
- | 1.27% | 0.65% | -55.19% |
30d -55.19%
60d -55.19%
90d -55.19%
|
Open $0.009827
Low $0.00940
High $0.010195
|
- - | - |
|
|
| 11499 |
Enigma
11499
ENGM
|
- | - | - | 0.21% |
30d -67.83%
60d -89.6%
90d -82.15%
|
Open $0.000010
Low $0.000010
High $0.000010
|
- - | - |
|
|
| 11500 |
Enigma
11500
XNG
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
18.981 Coins Monitored - Page 230 of 380
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.