Market Cap $3.57T 0.83%
Volume 24h $194.37B -1.16%
BTC % 60.53% -0.38%
ETH % 8.8% 1.59%
Coins 32.359 +14
Exchanges 885
Last update 2 Minutes ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
11451
Clavis
Clavis
11451
CLAVIS
- - - 0.07%
30d 1.83%
60d -4.39%
90d -3.96%
Open $0.00020756
Low $0.00020756
High $0.00020756
- - -
11452
Claw
Claw
11452
CLAW
- - - -2.37%
30d -94.91%
60d -97.45%
90d -97.45%
Open $0.000000179
Low $0.000000179
High $0.000000179
- - -
11453
Claymore
Claymore
11453
CLM
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
11454
Clean Carbon
Clean Carbon
11454
CARBO
- - - -
30d -17.62%
60d -35.5%
90d 41.74%
Open $0.00213095
Low $0.00213095
High $0.00213095
- - -
11455
CleanOcean (New)
CleanOcean (New)
11455
CLEAN
- - - 0.53%
30d 18.03%
60d -14.33%
90d -52.3%
Open $0.0003999
Low $0.0003999
High $0.0003999
- - -
11456
CleanOcean (Old)
CleanOcean (Old)
11456
CLEAN
- 0.12% -3.55% -75.83%
30d -82.56%
60d -85.44%
90d -75.72%
Open -
Low -
High -
- - -
11457
Clear Water
Clear Water
11457
$CLEAR
- - - -
30d -4.29%
60d -5.77%
90d -14.1%
Open $0.00005191
Low $0.00005191
High $0.00005191
- - -
11458
ClearAid
ClearAid
11458
CAID
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
11459
ClearCoin
ClearCoin
11459
XCLR
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
11460
ClearCryptos
ClearCryptos
11460
CCX
- - - -0.03%
30d -60.42%
60d -67.1%
90d -76.03%
Open $0.00265105
Low $0.00265105
High $0.00265105
- - -
11461
ClearPoll
ClearPoll
11461
POLL
- 0.67% 1.43% 12.75%
30d -
60d -
90d -
Open $0.00220822
Low $0.00220822
High $0.00220822
- - -
11462
Cleeps
Cleeps
11462
CLPS
- - - 5.62%
30d -4.67%
60d 6.35%
90d -27.3%
Open $0.00066331
Low $0.00066331
High $0.00066331
- - -
11463
Cleo Tech
Cleo Tech
11463
CLEO
- - - -
30d -
60d -
90d -90.89%
Open $0.00010999
Low $0.00010999
High $0.00010999
- - -
11464
Cleopatra
Cleopatra
11464
CLEO
- - 4.46% -20.41%
30d -63.33%
60d -96.74%
90d -96.74%
Open $0.000002136
Low $0.000002136
High $0.000002231
- - -
11465
Clever DeFi
Clever DeFi
11465
CLVA
- 1.67% 5.66% -12.82%
30d -49.26%
60d -86.11%
90d -90.07%
Open $0.122638
Low $0.115165
High $0.129706
- - -
11466
CLever Token
CLever Token
11466
CLEV
$7.76 - 1.14% -8.47%
30d 12.76%
60d 27.53%
90d 115.59%
Open $7.676
Low $7.601
High $7.764
- - -
11467
CleverCoin
CleverCoin
11467
CLV
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
11468
CleverHash
CleverHash
11468
CHASH
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
11469
Clexchain
Clexchain
11469
CLEX
- - - -
30d -9.92%
60d 11.74%
90d -32.02%
Open $0.00321505
Low $0.00321505
High $0.00321505
- - -
11470
cLFi
cLFi
11470
CLFI
- - - 0.01%
30d -9.54%
60d -14.75%
90d -13.57%
Open $1.7664
Low $1.7664
High $1.7664
- - -
11471
Clickcoin
Clickcoin
11471
CLICK
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
11472
Clientelecoin
Clientelecoin
11472
CLT
- 0.78% -9.11% -17.04%
30d -26.21%
60d -30.02%
90d -22.08%
Open $0.000000012
Low $0.000000012
High $0.000000013
- - -
11473
Clifford Inu
Clifford Inu
11473
CLIFF
- - - -0.22%
30d -3.39%
60d 27.7%
90d -98.14%
Open $0.000000029
Low $0.000000029
High $0.000000029
- - -
11474 - - 0.14% 7.82%
30d -1.43%
60d -17.85%
90d -15.16%
Open $1.0667
Low $1.0468
High $1.0667
- - -
11475
CLIMBERS
CLIMBERS
11475
MITHRIL
- - - -23.13%
30d -91.1%
60d -96.77%
90d -99.26%
Open $0.00006673
Low $0.00006673
High $0.00006673
- - -
11476
Clinicoin
Clinicoin
11476
CLIN
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
11477 - - - -
30d -63.78%
60d -59.78%
90d -60.23%
Open $24.01
Low $24.01
High $24.01
- - -
11478
Clint Eastwood
Clint Eastwood
11478
CLINT
- -0.83% 1.28% 1.61%
30d -23.67%
60d -24.92%
90d -24.92%
Open $0.00070839
Low $0.00068373
High $0.00071218
- - -
11479
Clinton
Clinton
11479
CLINT
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
11480
Clipper
Clipper
11480
SAIL
- - - -
30d -92.14%
60d -93.3%
90d -96.22%
Open $0.00005611
Low $0.00005611
High $0.00005611
- - -
11481
Clipper Coin
Clipper Coin
11481
CCCX
- - - -
30d -
60d -
90d -
Open $0.00172861
Low $0.00172861
High $0.00172861
- - -
11482
CLIPPY The OG AI
CLIPPY The OG AI
11482
CLIPPY
- - - -1.35%
30d -49.09%
60d 43.68%
90d 43.68%
Open -
Low -
High -
- - -
11483
Clips
Clips
11483
CLIPS
$0.0000000080 - - -23.9%
30d -7.57%
60d -68.73%
90d -95.51%
Open $0.000000008
Low $0.000000008
High $0.000000008
- - -
11484 - -0.41% -10.72% -16.87%
30d -
60d -
90d -
Open $0.000000041
Low $0.00000004
High $0.000000042
- - -
11485
Cloak
Cloak
11485
CLOAK
- - - -
30d 13.36%
60d 3.25%
90d 2.22%
Open $0.00289419
Low $0.00289419
High $0.00289419
- - -
11486
Cloak
Cloak
11486
CLOAK
- - - -
30d -17.02%
60d -97.94%
90d -99.29%
Open $0.00010415
Low $0.00010415
High $0.00010415
- - -
11487
Cloak Network
Cloak Network
11487
CLOAK
$0.004761 - -6.05% -26.57%
30d 14.59%
60d 9211.09%
90d 9211.09%
Open $0.00512449
Low $0.00476121
High $0.00525344
- - -
11488
Cloak Protocol
Cloak Protocol
11488
CLOAK
- - - -
30d -90.91%
60d -93.28%
90d -91%
Open $0.00003997
Low $0.00003997
High $0.00003997
- - -
11489
Clock 24
Clock 24
11489
C24
- - - 4.14%
30d -75.28%
60d -88.76%
90d -95.39%
Open $0.00035425
Low $0.00035425
High $0.00035425
- - -
11490
Clockcoin
Clockcoin
11490
CKC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
11491
Cloud
Cloud
11491
CLD
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
11492
Cloud9BSC.finance
Cloud9BSC.finance
11492
CLOUD9
- 0.37% -2.09% -64.42%
30d -78.88%
60d -78.88%
90d -78.88%
Open $0.00006378
Low $0.00006052
High $0.00006495
- - -
11493
CLOUDAI
CLOUDAI
11493
CLOUD
- -0.1% -1.62% -86.17%
30d -94.36%
60d -94.36%
90d -94.36%
Open $0.00005981
Low $0.00005955
High $0.00005988
- - -
11494 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
11495
CloudChat
CloudChat
11495
CC
- - - 0.58%
30d -11.17%
60d -56.13%
90d -56.22%
Open $0.00011532
Low $0.00011532
High $0.00011532
- - -
11496
CloudCoin
CloudCoin
11496
CC
- - - -
30d -5.3%
60d -21.65%
90d -28.01%
Open $0.179973
Low $0.179973
High $0.179973
- - -
11497
Cloudex Token
Cloudex Token
11497
CLD
- - -1.33% -32.28%
30d -41.16%
60d -54.15%
90d -60.79%
Open $0.000002724
Low $0.000002724
High $0.000002724
- - -
11498
CloudGPU
CloudGPU
11498
CGPU
- - -3.24% -10.99%
30d -26.26%
60d -30.28%
90d -46.88%
Open $0.00124248
Low $0.00124248
High $0.00124248
- - -
11499
Cloudname
Cloudname
11499
CNAME
- - - 27.75%
30d -56.4%
60d -72.81%
90d -76.12%
Open $0.00003318
Low $0.00003318
High $0.00003318
- - -
11500
CloudTx
CloudTx
11500
CLOUD
- - - -
30d -65.42%
60d -72.16%
90d -73.33%
Open $0.00010271
Low $0.00010271
High $0.00010271
- - -
32.359 Coins Monitored - Page 230 of 648

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.