Market Cap $972.40B -1.8%
Volume 24h $100.16B -15.99%
BTC % 37.09% 0.37%
ETH % 16.35% -1.4%
Coins 18.981 +4
Exchanges 800
Last update 16 Seconds ago
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
11451
EMANATE
EMANATE
11451
EMANATE
$0.007371 0.16% 0.13% -6.88%
30d -25.96%
60d -4.69%
90d -5.63%
Open $0.007359
Low $0.007312
High $0.007371
- - -
11452
EmaratCoin
EmaratCoin
11452
EMAR
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
11453
EmberCoin
EmberCoin
11453
EMB
- -0.21% 7.49% 59.57%
30d -
60d -
90d -
Open $0.000011
Low $0.000011
High $0.000012
- - -
11454
Embers
Embers
11454
MBRS
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
11455 $0.011436 - - -
30d 7.08%
60d -95.94%
90d -97.26%
Open $0.011436
Low $0.011436
High $0.011436
- - -
11456
Eminence
Eminence
11456
EMINC
- -1.28% -3.83% 61.78%
30d -
60d -
90d -
Open $0.000056
Low $0.000054
High $0.000058
- - -
11457
Eminent Token
Eminent Token
11457
EMN
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
11458
EmiratesGoldCoin
EmiratesGoldCoin
11458
EMIGR
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
11459
EMOGI Network
EMOGI Network
11459
LOL
$0.000014 - - -
30d -
60d -53.77%
90d -28.78%
Open $0.000014
Low $0.000014
High $0.000014
- - -
11460
Emphy
Emphy
11460
EMPH
- 0.75% 5.17% 9.44%
30d -
60d -
90d -
Open $0.026354
Low $0.026354
High $0.026354
- - -
11461 - -2.37% 1.67% -65.06%
30d -98.73%
60d -98.73%
90d -98.73%
Open $0.000157
Low $0.000152
High $0.000201
- - -
11462
Empleos
Empleos
11462
PLEO
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
11463 - - - -0.71%
30d -14.19%
60d -1.04%
90d -13.59%
Open $0.516124
Low $0.516124
High $0.516124
- - -
11464
EmporiumCoin
EmporiumCoin
11464
EMPC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
11465
Empow
Empow
11465
EMPOW
- - - 0.01%
30d 116.18%
60d 271.38%
90d 69.83%
Open $0.003889
Low $0.003889
High $0.003889
- - -
11466
Empowa
Empowa
11466
EMP
$0.072699 -0.69% -2.44% -13.25%
30d -23.01%
60d -40.66%
90d -40.66%
Open $0.074511
Low $0.071819
High $0.074511
- - -
11467
Empower
Empower
11467
MPWR
$7.40 0.17% 0.14% -8.44%
30d -23.58%
60d -31.99%
90d 75.47%
Open $7.392
Low $7.345
High $7.405
- - -
11468
Empowr Coin
Empowr Coin
11468
EMPR
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
11469 $0.001959 - - 9.07%
30d -11.3%
60d -1.21%
90d -46.15%
Open $0.001959
Low $0.001959
High $0.001959
- - -
11470
Empyrean
Empyrean
11470
EMPYR
- - - -0.03%
30d -19.56%
60d -38.17%
90d -38.17%
Open $1.2744
Low $1.2744
High $1.2744
- - -
11471
Emrals
Emrals
11471
EMRALS
- - - 0.01%
30d 35.75%
60d 5.61%
90d -25.49%
Open $0.007973
Low $0.007973
High $0.007973
- - -
11472
eMusic
eMusic
11472
EMU
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
11473
EMX
EMX
11473
EMX
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
11474
En-Tan-Mo
En-Tan-Mo
11474
ETM
$0.016000 - - -
30d -
60d -1.25%
90d -18.16%
Open $0.01600
Low $0.01600
High $0.01600
- - -
11475 - -4.83% -3.28% -11.64%
30d -26.55%
60d 6.96%
90d -7.39%
Open -
Low -
High $0.000702
- - -
11476
EnCore
EnCore
11476
ENCORE
- -11.23% - -
30d -
60d -
90d -
Open $4.2730
Low $4.2730
High $4.2777
- - -
11477
Encores Token
Encores Token
11477
ENC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
11478
Encrybit
Encrybit
11478
ENCX
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
11479
EncrypGen
EncrypGen
11479
DNA
$0.017699 - - -3.28%
30d -15.73%
60d 20.33%
90d -16.27%
Open $0.017699
Low $0.017699
High $0.017699
- - -
11480
Encrypter
Encrypter
11480
ERPT
- - - -1.59%
30d -25.95%
60d -59.04%
90d -89.91%
Open $0.000504
Low $0.000504
High $0.000504
- - -
11481 - 0.33% 8.7% 28.02%
30d -
60d -
90d -
Open $0.003841
Low $0.003789
High $0.004109
- - -
11482 - 0.33% 8.7% 28.05%
30d -
60d -
90d -
Open $0.005589
Low $0.005509
High $0.005978
- - -
11483
EndChain
EndChain
11483
ENCN
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
11484
Endgame Token
Endgame Token
11484
END
- 0.06% 3.05% -4.92%
30d -6.78%
60d -
90d -
Open $0.000504
Low $0.000501
High $0.000521
- - -
11485
ENDO
ENDO
11485
ET
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
11486
Endorsit
Endorsit
11486
EDS
- -5.41% -5.43% -5.43%
30d -5.41%
60d -24.29%
90d -26.11%
Open -
Low -
High $0.00000369
- - -
11487
EneCoin
EneCoin
11487
ENE
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
11488
Enedex
Enedex
11488
ENE
- - - 0.62%
30d -48.11%
60d -20.21%
90d -25.22%
Open $0.000341
Low $0.000341
High $0.000341
- - -
11489
Energi Token
Energi Token
11489
ETK
- - - -
30d -
60d -
90d -
Open $0.000190
Low -
High $0.000199
- - -
11490
Energy Ledger
Energy Ledger
11490
ELX
- - 7.71% 74.85%
30d 88.39%
60d -8.58%
90d -99.97%
Open $0.0000000030
Low $0.0000000030
High $0.0000000040
- - -
11491
ENERGY Token
ENERGY Token
11491
ENERGY
$0.000938 - - -
30d -
60d -26.5%
90d 3.74%
Open $0.000938
Low $0.000938
High $0.000938
- - -
11492
Energycoin
Energycoin
11492
ENRG
- - - 3.92%
30d -34.14%
60d -54.12%
90d -54.5%
Open $0.000211
Low $0.000211
High $0.000211
- - -
11493
Enft.One
Enft.One
11493
EMJ
$0.00000318 - - -
30d 4.4%
60d 4.4%
90d 4.4%
Open $0.00000318
Low $0.00000318
High $0.00000318
- - -
11494 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
11495
Engine
Engine
11495
ENGN
$0.00000005 - - 0.38%
30d -25.53%
60d 13.37%
90d -80.11%
Open $0.00000005
Low $0.00000005
High $0.00000005
- - -
11496
Enhance
Enhance
11496
ENH
- - - -
30d -
60d -
90d -99.91%
Open -
Low -
High -
- - -
11497
ENHANCE
ENHANCE
11497
ENHANCE
- 0.71% -6.95% -99.21%
30d -99.47%
60d -99.65%
90d -99.72%
Open -
Low -
High -
- - -
11498
Enhanced BTC
Enhanced BTC
11498
EBTC
- 1.27% 0.65% -55.19%
30d -55.19%
60d -55.19%
90d -55.19%
Open $0.009827
Low $0.00940
High $0.010195
- - -
11499
Enigma
Enigma
11499
ENGM
- - - 0.21%
30d -67.83%
60d -89.6%
90d -82.15%
Open $0.000010
Low $0.000010
High $0.000010
- - -
11500
Enigma
Enigma
11500
XNG
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
18.981 Coins Monitored - Page 230 of 380

References

  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
  • Volume 24h: Volume 24 hs (USD $)
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.