Market Cap $3.24T 0.65%
Volume 24h $150.60B -65.85%
BTC % 58.74% -0.56%
ETH % 9.77% 0%
Coins 31.044 +5
Exchanges 885
Last update 29 Seconds ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
11451 - 0.37% -12.66% -62.85%
30d -62.85%
60d -62.85%
90d -62.85%
Open $0.061839
Low $0.058241
High $0.062443
- - -
11452
Battle Inu
Battle Inu
11452
BINU
- - - 1.01%
30d 28.51%
60d -9.2%
90d 13.74%
Open -
Low -
High -
- - -
11453 - - - 0.04%
30d -29.17%
60d -39.91%
90d -74.96%
Open $0.00025004
Low $0.00025004
High $0.00025004
- - -
11454 - - - -0.11%
30d -13.44%
60d -28.39%
90d -42.27%
Open $0.00003027
Low $0.00003027
High $0.00003027
- - -
11455
Battle Saga
Battle Saga
11455
BTL
- - - -
30d -0.92%
60d -6.21%
90d -44.2%
Open $0.00039888
Low $0.00039888
High $0.00039888
- - -
11456
BattleForTEN
BattleForTEN
11456
BFT
- - - 0.36%
30d 4.24%
60d -39.16%
90d -56.89%
Open $0.000001503
Low $0.000001503
High $0.000001503
- - -
11457
Battleground
Battleground
11457
BATTLE
- - - -3.17%
30d -48.01%
60d -51.79%
90d -51.79%
Open $0.000008086
Low $0.000008086
High $0.000008086
- - -
11458
BattleMechs
BattleMechs
11458
GEMZ
- - - -0.48%
30d 7.2%
60d -11.94%
90d -12.56%
Open $0.010658
Low $0.010658
High $0.010658
- - -
11459 - - - -56.3%
30d -32.39%
60d -77.66%
90d -88.83%
Open $0.000006692
Low $0.000006692
High $0.000006692
- - -
11460
BattleStake
BattleStake
11460
BSTK
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
11461
BattleToad
BattleToad
11461
BTOAD
- - - -1.22%
30d -2.08%
60d -58.63%
90d -69.29%
Open -
Low -
High -
- - -
11462
BattleVerse
BattleVerse
11462
BVC
- - - -
30d -78.4%
60d -79.14%
90d -84.6%
Open $0.00007467
Low $0.00007467
High $0.00007467
- - -
11463
Bauble
Bauble
11463
BAB
- -1.17% -7.75% -18.16%
30d -
60d -
90d -
Open $0.00034047
Low $0.0003167
High $0.00034047
- - -
11464
BAWnetwork
BAWnetwork
11464
BAW
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
11465
Bayan Token
Bayan Token
11465
BYT
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
11466 - - - -0.04%
30d -0.26%
60d -4.67%
90d -26.39%
Open $0.00392893
Low $0.00392893
High $0.00392893
- - -
11467
BaySwap
BaySwap
11467
BSWT
- - - -
30d -100%
60d -100%
90d -100%
Open -
Low -
High -
- - -
11468
Baz Token
Baz Token
11468
BAZT
- -0.02% -0.01% -0.02%
30d -0.04%
60d 37.42%
90d 119.89%
Open $0.00110024
Low $0.00109959
High $0.00110117
- - -
11469
BB Gaming
BB Gaming
11469
BB
$0.000018 - - -
30d -
60d -
90d -
Open $0.00001801
Low $0.00001801
High $0.00001801
- - -
11470
BBC Gold Coin
BBC Gold Coin
11470
BBCG
- - - 2%
30d 0.59%
60d 5.61%
90d 46.72%
Open $0.245272
Low $0.245272
High $0.245272
- - -
11471
BBD Token
BBD Token
11471
BBDT
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
11472
BBSCoin
BBSCoin
11472
BBS
- - - 0.51%
30d 18.96%
60d 1.94%
90d 36.16%
Open $0.000000946
Low $0.000000946
High $0.000000946
- - -
11473
BC Token
BC Token
11473
BC
- -1.02% -10.43% -10.43%
30d -10.43%
60d -10.43%
90d -10.43%
Open $0.00776419
Low $0.00708175
High $0.00780854
- - -
11474
BCAP
BCAP
11474
BCAP
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
11475 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
11476
BCHDOWN
BCHDOWN
11476
BCHDOWN
- 0.02% 0.09% 0.15%
30d -
60d -
90d -
Open $7.824
Low $7.824
High $7.832
- - -
11477
BCHUP
BCHUP
11477
BCHUP
- 0.02% 0.09% 0.15%
30d -
60d -
90d -
Open $9.200
Low $9.200
High $9.210
- - -
11478
BCNEX
BCNEX
11478
BCNX
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
11479
BCSSTAR
BCSSTAR
11479
BCSS
- - - -
30d -1.09%
60d -2.71%
90d -9.1%
Open $0.00065096
Low $0.00065096
High $0.00065096
- - -
11480
BCV Blue Chip
BCV Blue Chip
11480
BCVB
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
11481 $0.039972 - - -
30d -
60d -0.12%
90d -0.15%
Open $0.039971
Low $0.039971
High $0.039971
- - -
11482
BDID
BDID
11482
BDID
$0.000200 - - -
30d -33.29%
60d -33.37%
90d -33.39%
Open $0.00019998
Low $0.00019998
High $0.00019998
- - -
11483
bDollar
bDollar
11483
BDO
- - - -2.29%
30d -0.31%
60d -11.72%
90d -20.56%
Open $0.033181
Low $0.033181
High $0.033181
- - -
11484
bDollar Share
bDollar Share
11484
SBDO
- - - -18.82%
30d -10.81%
60d -12.16%
90d -14.88%
Open $3.1108
Low $3.1108
High $3.1108
- - -
11485
Be Like Bill
Be Like Bill
11485
BILL
- - - -0.14%
30d -8.06%
60d -37.38%
90d -86.41%
Open $0.000000141
Low $0.000000141
High $0.000000141
- - -
11486 - - - -1.15%
30d -12.06%
60d -14.02%
90d -31.77%
Open $0.00004913
Low $0.00004913
High $0.00004913
- - -
11487 - - - -5.23%
30d 28.3%
60d 45.62%
90d -0.48%
Open -
Low -
High -
- - -
11488
Beach Token BSC
Beach Token BSC
11488
BEACH
- - - -0.89%
30d -21.99%
60d -22.55%
90d -35.22%
Open -
Low -
High -
- - -
11489
BeachBoyz
BeachBoyz
11489
BOYZ
- 0.21% -19.99% -41.61%
30d -41.61%
60d -41.61%
90d -41.61%
Open $0.00051802
Low $0.00040302
High $0.00051802
- - -
11490
BeachCoin
BeachCoin
11490
BEACH
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
11491
Beacon ETH
Beacon ETH
11491
BETH
- 0.68% 0.49% -1.28%
30d 17.74%
60d 21.08%
90d 17.17%
Open $3,090.84
Low $3,028.36
High $3,126.28
- - -
11492
Beagle Cake
Beagle Cake
11492
BEAGLECAKE
- -0.37% -5.59% 8.59%
30d -
60d -
90d -
Open $0.000003308
Low $0.000003102
High $0.000003308
- - -
11493
BEAGLE INU
BEAGLE INU
11493
BEAGLE
- - - -0.59%
30d -48.05%
60d -36.13%
90d -37.19%
Open $0.000004744
Low $0.000004744
High $0.000004744
- - -
11494
Beagle Inu
Beagle Inu
11494
BEA
- - - -
30d -71.85%
60d 22.75%
90d 127.94%
Open -
Low -
High -
- - -
11495
BeagleInu
BeagleInu
11495
BIC
- - - 2.77%
30d -21.66%
60d -24.08%
90d -27.56%
Open -
Low -
High -
- - -
11496
Beamsplittr
Beamsplittr
11496
BSPLT
- 0.64% -99.9% -100%
30d -100%
60d -100%
90d -100%
Open $0.00000007
Low -
High $0.000000071
- - -
11497
Beanstalk
Beanstalk
11497
BEAN
- - - -
30d -
60d -
90d -
Open $1.0249
Low $1.0249
High $1.0249
- - -
11498 - - - -
30d -21.51%
60d 54.98%
90d -97.71%
Open -
Low -
High -
- - -
11499
Bear Brick
Bear Brick
11499
BBRICK
- - - -16.93%
30d -98.44%
60d -98.44%
90d -98.44%
Open $0.000006369
Low $0.000006369
High $0.000006369
- - -
11500
BEAR Coin
BEAR Coin
11500
BEARC
- - - 0.1%
30d -3.06%
60d -39.16%
90d -80.48%
Open $0.00058584
Low $0.00058584
High $0.00058584
- - -
31.044 Coins Monitored - Page 230 of 621

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.