Market Cap $3.90T 5.46%
Volume 24h $499.29B 41.4%
BTC % 60.19% 0.26%
ETH % 9.22% 1.08%
Coins 32.389 +21
Exchanges 885
Last update 2 Minutes ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
11551
Chin
Chin
11551
CHIN
- - - 24.63%
30d -56.21%
60d -23.59%
90d -11.01%
Open $0.00008101
Low $0.00008101
High $0.00008101
- - -
11552
China Coin
China Coin
11552
CHINA
- -0.63% 5.15% 4.64%
30d -27.54%
60d -97.9%
90d -97.9%
Open $0.000005531
Low $0.0000054739
High $0.000005531
- - -
11553
China Pepe
China Pepe
11553
$CPEPE
- - - -0.08%
30d -95.94%
60d -99.98%
90d -99.98%
Open $0.000000003
Low $0.000000003
High $0.000000003
- - -
11554
ChinaCoin
ChinaCoin
11554
CNCOIN
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
11555
ChinaLady
ChinaLady
11555
CHINALADY
- - - 0.5%
30d 5.91%
60d 6.2%
90d -3.85%
Open $0.000000626
Low $0.000000626
High $0.000000626
- - -
11556
ChinaOM
ChinaOM
11556
COM
- - - -0.88%
30d -29.17%
60d -13.19%
90d -28.29%
Open $0.000001444
Low $0.000001444
High $0.000001444
- - -
11557
Chinau
Chinau
11557
CHINAU
$0.00000001 - 7.6% 24.49%
30d 23.19%
60d -1.74%
90d 32.87%
Open $0.000000013
Low $0.000000013
High $0.000000014
- - -
11558
ChinaZilla
ChinaZilla
11558
CHINAZILLA
- 0.52% 4.64% 5.51%
30d -4%
60d 7.28%
90d 27.66%
Open -
Low -
High -
$1.00 - -
11559
Chinese BEIBEI
Chinese BEIBEI
11559
BEIBEI
- - - -1.9%
30d -36.32%
60d -61.21%
90d -50.11%
Open $0.000004518
Low $0.000004518
High $0.000004518
- - -
11560 $0.00000395 - - -5.37%
30d -4.81%
60d -16.45%
90d 34.96%
Open $0.000003953
Low $0.000003953
High $0.000003953
- - -
11561
Chinese Elon Musk
Chinese Elon Musk
11561
YILONGMA
$0.057035 - 14.8% 49.38%
30d 3.72%
60d -42.05%
90d -18.96%
Open $0.049758
Low $0.049679
High $0.057034
- - -
11562
CHINESE NEIRO
CHINESE NEIRO
11562
NEILUO
$0.00000005 - 9.73% 19.91%
30d -15.38%
60d -10.52%
90d -10.52%
Open $0.000000048
Low $0.000000048
High $0.000000053
- - -
11563
Chinese Neiro
Chinese Neiro
11563
NEINEI
- - - 9.11%
30d -17.7%
60d -67.76%
90d -69.27%
Open $0.000000046
Low $0.000000046
High $0.000000046
- - -
11564 - - - -
30d -15.45%
60d -14.34%
90d -18.93%
Open $0.00026383
Low $0.00026383
High $0.00026383
- - -
11565 - - - 4.55%
30d -4.03%
60d -37.7%
90d -64.58%
Open $0.000007131
Low $0.000007131
High $0.000007131
- - -
11566
Chinu
Chinu
11566
CHINU
$0.000039 - 1.83% 3.42%
30d -14.07%
60d -27.15%
90d -2.27%
Open $0.00003816
Low $0.00003806
High $0.00003914
- - -
11567
Chinu
Chinu
11567
CHINU
- - - 0.88%
30d -20.5%
60d -51.56%
90d -91.55%
Open $0.00049373
Low $0.00049373
High $0.00049373
- - -
11568
Chip
Chip
11568
CHIP
- - - -0.06%
30d -20.91%
60d -45.82%
90d -69.4%
Open $0.0000617
Low $0.0000617
High $0.0000617
- - -
11569
Chip
Chip
11569
CHIP
- - - 0.39%
30d 43.73%
60d 43.73%
90d 54.11%
Open -
Low -
High -
- - -
11570
Chip chip
Chip chip
11570
CHIP
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
11571
chipi
chipi
11571
CHIPI
$0.000127 - 9.23% 8.94%
30d 12.5%
60d 7.56%
90d 66.52%
Open $0.00011632
Low $0.00011632
High $0.00012706
- - -
11572
CHIPS
CHIPS
11572
CHIPS
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
11573
Chipstars
Chipstars
11573
CHIPS
- 0.02% -5.64% -4.71%
30d -
60d -
90d -
Open $0.036279
Low $0.033627
High $0.036502
- - -
11574
Chipz
Chipz
11574
CHPZ
- - - 0.4%
30d 17.06%
60d 40.78%
90d 27.01%
Open $0.012126
Low $0.012126
High $0.012126
- - -
11575
Chirp
Chirp
11575
CHIRP
- - - -2.45%
30d -14.01%
60d 10.49%
90d -40.33%
Open $0.000000047
Low $0.000000047
High $0.000000047
- - -
11576
Chirp Finance
Chirp Finance
11576
CHIRP
- - - -7.29%
30d 51.17%
60d -99.48%
90d -99.67%
Open $0.000000432
Low $0.000000432
High $0.000000432
- - -
11577
Chirpy Boy
Chirpy Boy
11577
CHIRPY
- - - -
30d -4.57%
60d -71.53%
90d -88.98%
Open -
Low -
High -
- - -
11578
Chitan
Chitan
11578
CHITAN
$0.000213 - 24.33% 9.12%
30d -1.06%
60d -18.56%
90d 4.76%
Open $0.00017168
Low $0.00017168
High $0.00021346
- - -
11579
ChitCAT
ChitCAT
11579
CHITCAT
- - - -
30d -19.58%
60d -70.38%
90d -77.52%
Open $0.00165139
Low $0.00165139
High $0.00165139
- - -
11580
Chiva Token
Chiva Token
11580
CHIV
- - - 1.64%
30d -89.98%
60d -97.29%
90d -97.2%
Open $0.00040475
Low $0.00040475
High $0.00040475
- - -
11581
Chives coin
Chives coin
11581
XCC
- - - 0.34%
30d -2.14%
60d -25.42%
90d -47.67%
Open $0.000314
Low $0.000314
High $0.000314
- - -
11582
Chiwawa
Chiwawa
11582
CHIWA
- - - -0.04%
30d -0.78%
60d -0.87%
90d -3.36%
Open $0.000003822
Low $0.000003822
High $0.000003822
- - -
11583
ChoccySwap
ChoccySwap
11583
CCY
- - - 1.16%
30d 16.28%
60d 28.64%
90d 16.35%
Open $0.00857486
Low $0.00857486
High $0.00857486
- - -
11584
Chocobo
Chocobo
11584
CHOCOBO
- - -3.01% -1.92%
30d -24.84%
60d -12.39%
90d 12.6%
Open $0.000002951
Low $0.000002951
High $0.000002951
- - -
11585
Chocoswap
Chocoswap
11585
VNLA
- - - -0.01%
30d -51.77%
60d -59.58%
90d -56.35%
Open $0.01135
Low $0.01135
High $0.01135
- - -
11586
Choice Coin
Choice Coin
11586
CHOICE
- - 1.59% 0.47%
30d 44.42%
60d -11.59%
90d 8.97%
Open $0.00009015
Low $0.00008973
High $0.00009159
- - -
11587
CHONK
CHONK
11587
CHONK
$0.000024 - - 2%
30d -83.75%
60d -97.13%
90d -97.8%
Open $0.00002353
Low $0.00002353
High $0.00002353
- - -
11588
Chonk
Chonk
11588
CHONK
- - - 0.65%
30d 10.12%
60d 44.41%
90d -6.9%
Open $1.8261
Low $1.8261
High $1.8261
- - -
11589
Chonk The Cat
Chonk The Cat
11589
CHONK
$0.000023 - - 0.6%
30d -8.81%
60d -3.45%
90d 3.48%
Open $0.00002302
Low $0.00002302
High $0.00002302
- - -
11590
ChoofCoin
ChoofCoin
11590
CHOOF
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
11591
Chooky Inu
Chooky Inu
11591
$CHOO
- - - -0.97%
30d -34.19%
60d -20.46%
90d -18.68%
Open $0.011217
Low $0.011217
High $0.011217
- - -
11592
Chooky V2
Chooky V2
11592
$CHOO
- - - -
30d -21.51%
60d -73.28%
90d -99.82%
Open $0.00018773
Low $0.00018773
High $0.00018773
- - -
11593
Chopper Inu
Chopper Inu
11593
CHOPPER
- 1.23% -2.77% -11.85%
30d 0.9%
60d 40.42%
90d 41.87%
Open -
Low -
High -
- - -
11594
Choppy
Choppy
11594
CHOPPY
- - - -4.99%
30d -23.06%
60d -49.39%
90d -70.34%
Open $0.000000114
Low $0.000000114
High $0.000000114
- - -
11595
Chord Protocol
Chord Protocol
11595
CHORD
- 0.17% -20.04% -33.27%
30d -46.02%
60d -34.28%
90d -18.75%
Open $0.011005
Low $0.010988
High $0.011047
- - -
11596
Chorizo
Chorizo
11596
CHORIZO
- - - -
30d 15.73%
60d -88.34%
90d -93.21%
Open -
Low -
High -
- - -
11597
ChorusX
ChorusX
11597
CX1
- - - -
30d 8.14%
60d -23.54%
90d -51.92%
Open $0.00001299
Low $0.00001299
High $0.00001299
- - -
11598
CHOW
CHOW
11598
CHOW
- - - -29.86%
30d -36.03%
60d -32.12%
90d -43.69%
Open $0.00003089
Low $0.00003089
High $0.00003089
- - -
11599
CHOW CHOW
CHOW CHOW
11599
CHOW
$0.00000010 - - -
30d -
60d -6.75%
90d 26.38%
Open $0.000000098
Low $0.000000098
High $0.000000098
- - -
11600
Chow Chow
Chow Chow
11600
CHOW
- - - -2.96%
30d 20.61%
60d 46.69%
90d -20.78%
Open $0.0010942
Low $0.0010942
High $0.0010942
- - -
32.389 Coins Monitored - Page 232 of 648

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.