Market Cap $2.04T
-0.61%
Volume 24h $79.34B
BTC % 52.17%
-0.34%
ETH % 13.32%
-0.6%
Coins
28.701
+2
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11551 |
Cash Tech
11551
CATE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.0033413
Low $0.0033413
High $0.0033413
|
- - | - |
|
||
| 11552 |
Cash Telex
11552
CTLX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11553 |
CashBagCoin
11553
CBC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11554 |
Cashbery Coin
11554
CBC
|
- | 0.25% | 11.46% | 9.89% |
30d
-18.36%
60d
-36.94%
90d
-29.08%
|
Open $0.012286
Low $0.012286
High $0.012286
|
- - | - |
|
||
| 11555 |
CASHCAB
11555
CAB
|
- | - | - | - |
30d
-22.9%
60d
-87.23%
90d
-87.23%
|
Open $0.046704
Low $0.046704
High $0.046704
|
- - | - |
|
||
| 11556 |
Cashcoin
11556
CASH
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11557 |
Cashcow Finance
11557
CCF
|
- | 0.45% | 53.23% | -52.27% |
30d
-80.69%
60d
-93.94%
90d
-95.76%
|
Open $0.06027
Low $0.023494
High $0.06027
|
- - | - |
|
||
| 11558 |
CashDog
11558
CASHDOG
|
- | 1.79% | -15.52% | -25.45% |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11559 |
Cashera
11559
CSR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.0000172
Low $0.0000172
High $0.0000172
|
- - | - |
|
||
| 11560 |
Cashhand
11560
CashHand
|
- | - | - | 1.3% |
30d
-33.37%
60d
-33.37%
90d
-33.37%
|
Open $0.00005244
Low $0.00005244
High $0.00005244
|
- - | - |
|
||
| 11561 |
Cashio.io
11561
CASHIO
|
- | 0.11% | -11.44% | -79.92% |
30d
-93.04%
60d
-94.83%
90d
-94.83%
|
Open $0.00007941
Low $0.00006961
High $0.00007949
|
- - | - |
|
||
| 11562 |
Cashme
11562
CME
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11563 |
CashOut
11563
CSH
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11564 |
Cashpayz Token
11564
CPC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11565 |
CASHTHAI
11565
CTHAI
|
- | - | - | -3.09% |
30d
-16.04%
60d
-69.56%
90d
-20.79%
|
Open -
Low -
High -
|
- - | - |
|
||
| 11566 |
CashZone
11566
CASHZ
|
- | - | - | - |
30d
-84.46%
60d
-88.13%
90d
-96.87%
|
Open $0.000007717
Low $0.000007717
High $0.000007717
|
- - | - |
|
||
| 11567 |
CASINO
11567
CASINO
|
- | - | - | -44.79% |
30d
-36.42%
60d
-98.86%
90d
-99.78%
|
Open $0.000000058
Low $0.000000058
High $0.000000058
|
- - | - |
|
||
| 11568 |
Casino
11568
CASINO
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11569 |
CasinoLand
11569
CASLND
|
- | 0.02% | 0.09% | 0.15% |
30d
-
60d
-
90d
-
|
Open $0.00092067
Low $0.00092067
High $0.0009216
|
- - | - |
|
||
| 11570 |
CasinoXMetaverse
11570
$CASIO
|
- | - | - | -2.68% |
30d
19.69%
60d
45.52%
90d
-8.48%
|
Open $0.00013844
Low $0.00013844
High $0.00013844
|
- - | - |
|
||
| 11571 |
CasperPad
11571
CSPD
|
- | 0.11% | 0.66% | -16.87% |
30d
-24.88%
60d
-39.79%
90d
-67.51%
|
Open $0.00139917
Low $0.00139917
High $0.00141253
|
- - | - |
|
||
| 11572 |
Caspian
11572
CSP
|
- | - | - | - |
30d
-2.96%
60d
9.11%
90d
5.12%
|
Open $0.00116264
Low $0.00116264
High $0.00116264
|
- - | - |
|
||
| 11573 |
Cassie Dragon
11573
Cassie
|
- | - | - | - |
30d
-58.95%
60d
-64.84%
90d
-62.58%
|
Open -
Low -
High -
|
- - | - |
|
||
| 11574 |
Castle
11574
CSTL
|
- | - | - | -0.78% |
30d
0.87%
60d
-73.95%
90d
-13.21%
|
Open $0.00040292
Low $0.00040292
High $0.00040292
|
- - | - |
|
||
| 11575 |
Cat
11575
CAT
|
- | -0.38% | -2.91% | -1.2% |
30d
-10.38%
60d
-4.53%
90d
-25.98%
|
Open -
Low -
High -
|
$9.64K - | - |
|
||
| 11576 |
CAT
11576
CAT
|
- | - | - | 0.47% |
30d
-20.58%
60d
-12.7%
90d
-64.04%
|
Open $0.13597
Low $0.13597
High $0.13597
|
- - | - |
|
||
| 11577 |
Cat Ai
11577
CAT.AI
|
- | 0.13% | -3.86% | -17.14% |
30d
-81.47%
60d
-81.47%
90d
-81.47%
|
Open $0.0000076389
Low $0.00000727
High $0.0000076389
|
- - | - |
|
||
| 11578 |
CAT AI
11578
CATAI
|
- | - | -0.11% | -6.08% |
30d
-16.89%
60d
-34.72%
90d
-58.65%
|
Open -
Low -
High -
|
$9.00 - | - |
|
||
| 11579 |
Cat CEO
11579
CCEO
|
- | - | - | 0.53% |
30d
-2.78%
60d
-10.6%
90d
-65.96%
|
Open -
Low -
High -
|
- - | - |
|
||
| 11580 |
CAT COIN
11580
CATCOINBSC
|
- | - | 0.86% | -5.88% |
30d
-15.5%
60d
-16.13%
90d
-43.91%
|
Open -
Low -
High -
|
$22.00 - | - |
|
||
| 11581 |
Cat Color
11581
CATCOLOR
|
- | - | - | -0.09% |
30d
-29.89%
60d
-36.77%
90d
22.7%
|
Open $0.00000001
Low $0.00000001
High $0.00000001
|
- - | - |
|
||
| 11582 |
CAT DOGE
11582
CATDOGE
|
- | -0.36% | -13.41% | 6.8% |
30d
-93.99%
60d
-47.42%
90d
-84.9%
|
Open -
Low -
High -
|
$206.00 - | - |
|
||
| 11583 |
Cat Hero
11583
CATHERO
|
- | - | -1.65% | 13.95% |
30d
-11.86%
60d
-24.25%
90d
-52.75%
|
Open -
Low -
High -
|
$0 - | - |
|
||
| 11584 |
Cat in Gucci
11584
CUCCI
|
$0.00000653 | - | - | -7.24% |
30d
-30.49%
60d
-86.8%
90d
-94.07%
|
Open $0.000006527
Low $0.000006527
High $0.000006527
|
- - | - |
|
||
| 11585 |
CAT INU
11585
CATINU
|
- | 1.77% | 6.56% | -2.31% |
30d
67.09%
60d
82.64%
90d
-35.82%
|
Open -
Low -
High -
|
$95.00 - | - |
|
||
| 11586 |
CAT KING
11586
CATKING
|
- | - | - | 4.55% |
30d
-10.93%
60d
-9.74%
90d
-32.04%
|
Open -
Low -
High -
|
- - | - |
|
||
| 11587 |
Cat of Meme
11587
COME
|
- | - | -2.69% | -4.47% |
30d
-44.65%
60d
-28.3%
90d
-60.05%
|
Open -
Low -
High -
|
$9.00 - | - |
|
||
| 11588 |
Cat On Catnip
11588
NIPPY
|
$0.00000046 | - | - | - |
30d
-98.38%
60d
-98%
90d
-99.57%
|
Open $0.000000462
Low $0.000000462
High $0.000000462
|
- - | - |
|
||
| 11589 |
CAT PEPE
11589
CATPEPE
|
- | - | -0.75% | -8.91% |
30d
-13.45%
60d
-17.03%
90d
-37.59%
|
Open -
Low -
High -
|
$1.00 - | - |
|
||
| 11590 |
Cat Sphynx
11590
CPX
|
- | - | - | 14.21% |
30d
30337.21%
60d
30337.21%
90d
30337.21%
|
Open -
Low -
High -
|
- - | - |
|
||
| 11591 |
CAT SYLVESTER
11591
CATSLVTR
|
- | - | 1.59% | -4.2% |
30d
-2.36%
60d
-12.04%
90d
-35.74%
|
Open -
Low -
High -
|
$8.00 - | - |
|
||
| 11592 |
Cat warrior
11592
CATWARRIOR
|
- | - | - | - |
30d
-3.17%
60d
-29.84%
90d
-77.89%
|
Open $0.000000698
Low $0.000000698
High $0.000000698
|
- - | - |
|
||
| 11593 |
Cat-in-a-Box Ether
11593
BOXETH
|
- | - | - | - |
30d
-1.95%
60d
-6.41%
90d
-14.85%
|
Open $2,965.63
Low $2,965.63
High $2,965.63
|
- - | - |
|
||
| 11594 |
CAT.trade Protocol
11594
CATX
|
- | - | - | -1.74% |
30d
7.28%
60d
-42.85%
90d
-60.82%
|
Open $0.00119292
Low $0.00119292
High $0.00119292
|
- - | - |
|
||
| 11595 |
Catalina Whales Index
11595
WHALES
|
- | - | - | 1.84% |
30d
0.27%
60d
-44.52%
90d
-48.87%
|
Open $0.303896
Low $0.303896
High $0.303896
|
- - | - |
|
||
| 11596 |
CATAMOTO
11596
CATA
|
- | -10.57% | 529.68% | 529.68% |
30d
529.68%
60d
529.68%
90d
529.68%
|
Open $0.000002612
Low $0.000002074
High $0.00001367
|
- - | - |
|
||
| 11597 |
Catapult.ac
11597
CPLT
|
- | - | - | -0.17% |
30d
-4.67%
60d
-8.94%
90d
-8.73%
|
Open $0.00896901
Low $0.00896901
High $0.00896901
|
- - | - |
|
||
| 11598 |
CATBA INU
11598
CATBA
|
$0.00000348 | - | - | - |
30d
-24.95%
60d
-30.65%
90d
-65%
|
Open $0.00000348
Low $0.00000348
High $0.00000348
|
- - | - |
|
||
| 11599 |
CatBonk
11599
CABO
|
- | - | - | - |
30d
-4.91%
60d
-5.11%
90d
-14.31%
|
Open -
Low -
High -
|
- - | - |
|
||
| 11600 |
CatBoy
11600
CATBOY
|
- | - | - | 2.77% |
30d
-19.67%
60d
-34.11%
90d
-44.84%
|
Open $0.0011078
Low $0.0011078
High $0.0011078
|
- - | - |
|
28.701 Coins Monitored - Page
232 of 575
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.