Market Cap $851.22B -2.17%
Volume 24h $90.59B 23.31%
BTC % 36.56% 0.35%
ETH % 16.85% -0.95%
Coins 19.686 +2
Exchanges 812
Last update 3 Minutes ago
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
11551
Erecoin
Erecoin
11551
ERE
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
11552 - -0.21% 0.26% 3.08%
30d -44.45%
60d -
90d -
Open $0.005002
Low $0.005002
High $0.005041
- - -
11553
Erotica
Erotica
11553
EROTICA
- - - -0.43%
30d -1.34%
60d 26.92%
90d -15.7%
Open -
Low -
High -
- - -
11554
ErrorCoin
ErrorCoin
11554
ERR
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
11555
ERTH Token
ERTH Token
11555
ERTH
- -1.32% -5.73% -17.36%
30d -62.05%
60d -68.19%
90d -67.69%
Open -
Low -
High -
- - -
11556
Eryllium
Eryllium
11556
ERY
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
11557
ESAX Token
ESAX Token
11557
ESAX
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
11558
ESBC
ESBC
11558
ESBC
- - - -
30d -10.89%
60d 10.11%
90d -29.06%
Open $0.019933
Low $0.019933
High $0.019933
- - -
11559 - 0.38% -14.51% -48.49%
30d -48.49%
60d -48.49%
90d -48.49%
Open $0.00000005
Low $0.00000004
High $0.00000005
- - -
11560
Escroco
Escroco
11560
ESC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
11561
Escrow Protocol
Escrow Protocol
11561
ESCROW
- - -1.48% -19.67%
30d -55.34%
60d -55.39%
90d -55.39%
Open $0.016313
Low $0.015924
High $0.016969
- - -
11562
EscrowCoin
EscrowCoin
11562
ESCO
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
11563 - - - -0.73%
30d 654.6%
60d -86.37%
90d -88.75%
Open $0.001677
Low $0.001677
High $0.001677
- - -
11564
ESCX Token
ESCX Token
11564
ESCX
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
11565
Eska
Eska
11565
ESK
- - - -
30d -42.83%
60d -36.42%
90d -73.29%
Open $0.007073
Low $0.007073
High $0.007073
- - -
11566
Eskimo Inu
Eskimo Inu
11566
ESK
- - -32.48% -80.54%
30d -80.54%
60d -80.54%
90d -80.54%
Open $0.00000124
Low $0.00000124
High $0.00000124
- - -
11567
Espers
Espers
11567
ESP
- -0.24% 7.45% 160.17%
30d -
60d -
90d -
Open $0.000023
Low $0.000023
High $0.000024
- - -
11568
ESPLASH
ESPLASH
11568
ESPL
- 8.62% -1.57% -23.47%
30d 38.39%
60d 78.08%
90d 62.47%
Open $0.00000056
Low $0.00000038
High $0.00000056
- - -
11569 - -5.41% -5.43% -5.42%
30d -5.41%
60d -5.46%
90d -5.46%
Open -
Low -
High $0.292348
- - -
11570
Esports Token
Esports Token
11570
EST
- 4.7% -0.68% 62.13%
30d -
60d -
90d -
Open $0.000773
Low $0.000740
High $0.000828
- - -
11571
Esports.com
Esports.com
11571
ERT
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
11572
EsportsPro
EsportsPro
11572
ESPRO
- - - 0.21%
30d -12%
60d -4.54%
90d -11.94%
Open $0.022906
Low $0.022906
High $0.022906
- - -
11573
ESR Coin
ESR Coin
11573
ESRC
$0.026695 0.55% 0.11% 2.2%
30d -71.12%
60d -69.15%
90d -73.45%
Open $0.026666
Low $0.026642
High $0.026695
- - -
11574
Essek Tov
Essek Tov
11574
ETO
- 0.31% 11.79% 9.52%
30d 62.21%
60d -84.34%
90d -59.2%
Open $0.001581
Low $0.001581
High $0.001581
- - -
11575 - -0.41% 0.4% -7.88%
30d -68.65%
60d -68.65%
90d -68.65%
Open $0.000016
Low $0.000016
High $0.000017
- - -
11576
eSwapping
eSwapping
11576
ESWAP
- 1.86% -16.43% -51.86%
30d -91.12%
60d -90.57%
90d -91.32%
Open -
Low -
High $0.038462
- - -
11577
eSwapping v2
eSwapping v2
11577
ESWAPV2
- - - -3.46%
30d -35.8%
60d -52.44%
90d -56.41%
Open $0.159708
Low $0.159708
High $0.159708
- - -
11578
eSwitch®
eSwitch®
11578
ESW
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
11579
Etalon
Etalon
11579
ETALON
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
11580 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
11581
Eterland
Eterland
11581
ETER
$0.003347 - - -
30d -
60d -3.66%
90d -5.48%
Open $0.003347
Low $0.003347
High $0.003347
- - -
11582
Eternal Cash
Eternal Cash
11582
ETCASH
- - - 0.06%
30d -1.93%
60d -20.94%
90d -53.48%
Open $0.004529
Low $0.004529
High $0.004529
- - -
11583
Eternal Coin
Eternal Coin
11583
ECXEC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
11584
Eternal Oasis
Eternal Oasis
11584
ETOS
$1.2855 - - 0.06%
30d 28.53%
60d 4.68%
90d 20.47%
Open $1.2854
Low $1.2854
High $1.2855
- - -
11585
Eternal Spire V2
Eternal Spire V2
11585
ENSP V2
- - - -5.6%
30d -29.88%
60d -29.75%
90d -34.06%
Open $0.002630
Low $0.002630
High $0.002630
- - -
11586
Eternal Token
Eternal Token
11586
XET
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
11587
Eternal Trusts
Eternal Trusts
11587
ETRNT
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
11588
EternalGirl
EternalGirl
11588
ETGL
- 3.94% 0.05% 30.51%
30d -61.98%
60d -61.98%
90d -61.98%
Open -
Low -
High $0.024114
- - -
11589
ETF Dao
ETF Dao
11589
ETFD
- -98.49% -98.49% -98.49%
30d -96.53%
60d -95.26%
90d -66.78%
Open $0.110120
Low $0.001661
High $0.110131
- - -
11590
ETG Finance
ETG Finance
11590
ETGF
- - - 7.73%
30d -73.05%
60d -38.82%
90d -88.51%
Open $0.027652
Low $0.027652
High $0.027652
- - -
11591 $1,041.09 -0.82% -0.56% 5.11%
30d -23.04%
60d -10.47%
90d -22.55%
Open $1,046.99
Low $1,041.09
High $1,055.76
- - -
11592 $984.64 -0.82% -0.56% 5.11%
30d -23.04%
60d -10.47%
90d -22.55%
Open $990.22
Low $984.64
High $998.51
- - -
11593 - - - -
30d -
60d -
90d -1.94%
Open $1,196.10
Low $1,196.10
High $1,196.10
- - -
11594 - - - -
30d -
60d -
90d -
Open $210.09
Low $210.09
High $210.09
- - -
11595 $882.60 -0.92% -0.56% 5.11%
30d -23.06%
60d -10.42%
90d -22.55%
Open $887.60
Low $882.60
High $895.04
- - -
11596 $508.01 -0.82% -0.56% 5.11%
30d -23.04%
60d -10.47%
90d -22.55%
Open $510.89
Low $508.01
High $515.17
- - -
11597
ETH RSI 6040 Yield Set
ETH RSI 6040 Yield Set
11597
ETHRSIAPY
- 0.5% 0.99% -12.01%
30d -16.95%
60d -2.79%
90d 6.32%
Open $1,590.81
Low $1,590.81
High $1,590.81
- - -
11598
ETH Share
ETH Share
11598
ETS
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
11599
ETH Shiba
ETH Shiba
11599
ETHSHIB
- -1% -2.2% 4.55%
30d -6.73%
60d -9.58%
90d 14.42%
Open -
Low -
High -
$90.00 - -
11600
ETH ZILLA
ETH ZILLA
11600
ETHZILLA
- 0.91% -22.58% -90.69%
30d -90.69%
60d -90.69%
90d -90.69%
Open $0.0000000010
Low $0.0000000010
High $0.0000000010
- - -
19.686 Coins Monitored - Page 232 of 394

References

  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
  • Volume 24h: Volume 24 hs (USD $)
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.