Market Cap $4.09T 0.33%
Volume 24h $494.57B 17.4%
BTC % 57.38% -1.39%
ETH % 10.45% 3.44%
Coins 32.484 +13
Exchanges 885
Last update 1 minute ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
11551
CHEWY
CHEWY
11551
CHWY
- - - -4.04%
30d -23.48%
60d -57.15%
90d -50.52%
Open -
Low -
High -
- - -
11552 - - - -
30d 45.89%
60d -8.54%
90d 39.71%
Open -
Low -
High -
- - -
11553
CHEX
CHEX
11553
CHEX
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
11554
Cheyenne
Cheyenne
11554
CHEYENNE
- - - 2.7%
30d -31.19%
60d -40.29%
90d -55.21%
Open $0.000004241
Low $0.000004241
High $0.000004241
- - -
11555
CHFRY Finance
CHFRY Finance
11555
CHEESE
- - - 5.43%
30d 53.77%
60d -22.55%
90d -65.28%
Open $0.127084
Low $0.127084
High $0.127084
- - -
11556
CHHIPSCOIN
CHHIPSCOIN
11556
CHH
- - - -18.38%
30d 14.19%
60d 44.85%
90d 136.45%
Open $0.00248268
Low $0.00248268
High $0.00248268
- - -
11557
CHI Coin
CHI Coin
11557
CHI
- - - -0.04%
30d -22.87%
60d -24.99%
90d -27.04%
Open $0.000000431
Low $0.000000431
High $0.000000431
- - -
11558
Chi Gastoken
Chi Gastoken
11558
CHIG
- - - 1.04%
30d 5.22%
60d -16.81%
90d -29.48%
Open $0.042615
Low $0.042615
High $0.042615
- - -
11559
Chi Yamada Cat
Chi Yamada Cat
11559
CYCAT
- - - -
30d -13.43%
60d -79.33%
90d -88.41%
Open -
Low -
High -
- - -
11560
Chiba
Chiba
11560
CHIB
$0.00000044 - 6.47% -8.33%
30d 19.67%
60d -53.63%
90d -0.19%
Open $0.000000417
Low $0.000000417
High $0.000000452
- - -
11561
Chiba Inu
Chiba Inu
11561
CHIB
- - - -
30d -25.15%
60d -98.53%
90d -98.53%
Open $0.000009541
Low $0.000009541
High $0.000009541
- - -
11562
CHIBA INU
CHIBA INU
11562
CHIBA
- - - -0.25%
30d -4.46%
60d -11.38%
90d -36.05%
Open $0.00194148
Low $0.00194148
High $0.00194148
- - -
11563
Chibi Dinos
Chibi Dinos
11563
HOOP
$0.000048 - 0.62% 2.29%
30d 4.31%
60d 4.53%
90d -6.4%
Open $0.00004736
Low $0.00004736
High $0.00004827
- - -
11564
Chibi Inu
Chibi Inu
11564
CHIBI
- - - 0.17%
30d -98.29%
60d -99.43%
90d -99.43%
Open $0.00004125
Low $0.00004125
High $0.00004125
- - -
11565
Chibi Inu
Chibi Inu
11565
CHIBI
- 2.2% -0.11% -18.3%
30d -72.48%
60d -
90d -
Open -
Low -
High -
- - -
11566
CHICA
CHICA
11566
CHICA
- - - -
30d -
60d -
90d 29031.78%
Open $0.010007
Low $0.010007
High $0.010007
- - -
11567
Chicken
Chicken
11567
KFC
- - - 0.05%
30d -97.86%
60d -98.46%
90d -98.12%
Open $0.030028
Low $0.030028
High $0.030028
- - -
11568
Chicken Zilla
Chicken Zilla
11568
CHKN
- -0.69% -15.72% 58148725.79%
30d 33920091.88%
60d 39973484.24%
90d 17039131.43%
Open $0.00011289
Low $0.00009389
High $0.00011289
- - -
11569 - - - 0.01%
30d -
60d 33.33%
90d -59.98%
Open $0.00040002
Low $0.00040002
High $0.00040002
- - -
11570 - - - -2.73%
30d -15.14%
60d -59.36%
90d -75.72%
Open $0.00001913
Low $0.00001913
High $0.00001913
- - -
11571 - - - -2.12%
30d 21.74%
60d 6483607.4%
90d 6483607.4%
Open $0.21127
Low $0.21127
High $0.21127
- - -
11572 - - -7.85% -7.85%
30d -36.52%
60d -34.3%
90d 17.44%
Open $0.000000238
Low $0.000000238
High $0.000000238
- - -
11573 - - - -13.89%
30d 1.64%
60d -7.17%
90d -16.84%
Open $0.000006838
Low $0.000006838
High $0.000006838
- - -
11574 - - - -
30d -17.78%
60d -20.55%
90d -22.13%
Open $0.00005716
Low $0.00005716
High $0.00005716
- - -
11575
Chihiro Inu
Chihiro Inu
11575
CHIRO
- - - -1.36%
30d -2.21%
60d 2.34%
90d -47.7%
Open -
Low -
High -
- - -
11576
Chihua Token
Chihua Token
11576
CHIHUA
- 0.07% -1.91% 3.81%
30d -30.81%
60d -29.5%
90d -2.72%
Open -
Low -
High -
- - -
11577
Chihua Token
Chihua Token
11577
CHIMOM
- - - -
30d -
60d -
90d -100%
Open -
Low -
High -
- - -
11578
Chihuahua
Chihuahua
11578
HUA
- - - -
30d -
60d 48.27%
90d 42.01%
Open -
Low -
High -
- - -
11579 - - - 1.72%
30d -22.68%
60d -39.14%
90d -34.14%
Open $0.000000029
Low $0.000000029
High $0.000000029
- - -
11580 - - - 1.25%
30d -6.6%
60d -11.47%
90d -15.95%
Open -
Low -
High -
- - -
11581
Chihuahuax
Chihuahuax
11581
CHIHUA
- - - 3.76%
30d 32.98%
60d 75.66%
90d -13.37%
Open -
Low -
High -
- - -
11582
Chiiper Chain
Chiiper Chain
11582
CPR
- - - -
30d 48.12%
60d 22.94%
90d -80.6%
Open $0.00015198
Low $0.00015198
High $0.00015198
- - -
11583
Chika Inu
Chika Inu
11583
CHIKA
- 0.13% 18.79% -92.73%
30d -92.73%
60d -92.73%
90d -92.73%
Open -
Low -
High -
- - -
11584
Chikn Egg
Chikn Egg
11584
EGG
$0.001354 - 2.95% 11.48%
30d 21.37%
60d -15.32%
90d -0.71%
Open $0.0013067
Low $0.0013067
High $0.0014299
- - -
11585
chikn feed
chikn feed
11585
FEED
$0.000060 - 6.45% 7.4%
30d 2.31%
60d -18.31%
90d 47.54%
Open $0.0000566
Low $0.0000566
High $0.00006218
- - -
11586
Chikn Fert
Chikn Fert
11586
FERT
$0.000032 - 3.41% 7.35%
30d 19.11%
60d -20.4%
90d -22.34%
Open $0.00003064
Low $0.00003064
High $0.00003293
- - -
11587
Chikochain
Chikochain
11587
WCHK
- - 1.25% 0.63%
30d -95.1%
60d -97.87%
90d -97.87%
Open $0.000000009
Low $0.000000009
High $0.000000009
- - -
11588
Chiku Inu
Chiku Inu
11588
CHIKUINU
- -1.34% -46.8% -81.35%
30d -96.1%
60d -96.1%
90d -96.1%
Open $0.000001075
Low $0.000000563
High $0.000001075
- - -
11589 $0.00000009 - 5.45% 11.05%
30d -54%
60d -57.11%
90d -58.8%
Open $0.000000083
Low $0.000000083
High $0.000000087
- - -
11590
ChildCoin
ChildCoin
11590
CHILD
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
11591 $0.00000288 - - 18.45%
30d 16.44%
60d -27.35%
90d 57.25%
Open $0.000002875
Low $0.000002875
High $0.000002875
- - -
11592 - - - -24.78%
30d -43.78%
60d -68.82%
90d -71.42%
Open $0.000006789
Low $0.000006789
High $0.000006789
- - -
11593
CHILI
CHILI
11593
CHILI
- 0.05% 4.24% 6.67%
30d 189.15%
60d 122.58%
90d 130.69%
Open -
Low -
High -
$180.00 - -
11594 $0.000011 - -1.08% 8.86%
30d 28.18%
60d 14.64%
90d 30.08%
Open $0.00001095
Low $0.00001083
High $0.00001097
- - -
11595
Chillax
Chillax
11595
CHILLAX
- - - -10.15%
30d -10.78%
60d -41.12%
90d -69.16%
Open $0.00003021
Low $0.00003021
High $0.00003021
- - -
11596
CHILLGUY ON BASE
CHILLGUY ON BASE
11596
CHILLGUY
- - 0.5% 58.17%
30d 79049069.98%
60d 79049069.98%
90d 79049069.98%
Open $8.785
Low $8.556
High $8.785
- - -
11597
ChilliSwap
ChilliSwap
11597
CHLI
$0.044830 - - 2.09%
30d -7.97%
60d 119.75%
90d 119.78%
Open $0.044821
Low $0.044815
High $0.044841
- - -
11598
ChillPill
ChillPill
11598
$CHILL
- - - -3.55%
30d 17.93%
60d 15.85%
90d -70.66%
Open -
Low -
High -
- - -
11599
Chimera
Chimera
11599
CULT
- - - -
30d -70.6%
60d -70.58%
90d -99.72%
Open $0.00029384
Low $0.00029384
High $0.00029384
- - -
11600
Chimeras
Chimeras
11600
CHIM
- - - 0.59%
30d -36.8%
60d -57.6%
90d -62.08%
Open $0.00587946
Low $0.00587946
High $0.00587946
- - -
32.484 Coins Monitored - Page 232 of 650

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.