Market Cap $2.74T
-0.19%
Volume 24h $285.77B
16.12%
BTC % 55.72%
0.1%
ETH % 10%
-0.5%
Coins
34.542
+6
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11551 |
Cirrus
11551
CIRRUS
|
- | - | - | -0.02% |
30d
0.19%
60d
0.11%
90d
-0.02%
|
Open $0.687566
Low $0.687566
High $0.687566
|
- - | - |
|
||
| 11552 |
Cirus Foundation
11552
CIRUS
|
- | - | - | 2.26% |
30d
-26.75%
60d
-82.46%
90d
-79.97%
|
Open $0.00021499
Low $0.00021499
High $0.00021499
|
- - | - |
|
||
| 11553 |
Cisco Systems (Derivatives)
11553
CSCO
|
$90.66 | 0.79% | 4.05% | -0.54% |
30d
17.03%
60d
13.96%
90d
15%
|
Open $87.38
Low $87.06
High $90.65
|
- - | - |
|
||
| 11554 |
CitaDAO
11554
KNIGHT
|
- | - | - | -0.06% |
30d
-40.45%
60d
-59.15%
90d
-56.67%
|
Open $0.00228758
Low $0.00228758
High $0.00228758
|
- - | - |
|
||
| 11555 |
Citadel
11555
CTL
|
- | - | - | -32.84% |
30d
-30.67%
60d
-58.11%
90d
-57.17%
|
Open $0.0021782
Low $0.0021782
High $0.0021782
|
- - | - |
|
||
| 11556 |
Citadel.one
11556
XCT
|
- | - | - | -1.77% |
30d
4.63%
60d
11.29%
90d
-9.05%
|
Open $0.00558807
Low $0.00558807
High $0.00558807
|
- - | - |
|
||
| 11557 |
CITEX Token
11557
CTT
|
- | -32.71% | -29.87% | -37.1% |
30d
-51.14%
60d
-31.59%
90d
-29.94%
|
Open $0.0048445
Low $0.0048445
High $0.0048445
|
- - | - |
|
||
| 11558 |
CITI Fediverse
11558
CITI
|
- | - | - | - |
30d
-17.24%
60d
-50.61%
90d
2282.59%
|
Open $0.011082
Low $0.011082
High $0.011082
|
- - | - |
|
||
| 11559 |
CitiOs
11559
R2R
|
- | - | - | -0.13% |
30d
23.58%
60d
24.41%
90d
8.44%
|
Open $0.00003239
Low $0.00003239
High $0.00003239
|
- - | - |
|
||
| 11560 |
Citizen Finance
11560
CIFI
|
- | -0.38% | -0.2% | 16.19% |
30d
-0.41%
60d
-22.77%
90d
-66.59%
|
Open $36.08
Low $32.70
High $41.52
|
- - | - |
|
||
| 11561 |
Citizen Finance V2
11561
CIFI
|
- | - | - | -0.33% |
30d
22.49%
60d
-99.24%
90d
-99.36%
|
Open $0.0002327
Low $0.0002327
High $0.0002327
|
- - | - |
|
||
| 11562 |
Citowise
11562
CTW
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11563 |
Citrus
11563
CTS
|
- | - | - | - |
30d
8.36%
60d
85.87%
90d
59.08%
|
Open $0.222525
Low $0.222525
High $0.222525
|
- - | - |
|
||
| 11564 |
City Coin
11564
CITYC
|
- | - | - | - |
30d
-18.79%
60d
-19.91%
90d
-17.75%
|
Open $0.080643
Low $0.080643
High $0.080643
|
- - | - |
|
||
| 11565 |
City of Dream
11565
COD
|
- | - | -0.15% | -1.4% |
30d
-7.2%
60d
-17.17%
90d
-27.2%
|
Open $0.000041
Low $0.00004093
High $0.000041
|
- - | - |
|
||
| 11566 |
City Tycoon Games
11566
CTG
|
- | - | - | -57.61% |
30d
-83.25%
60d
-98.36%
90d
-99.94%
|
Open $0.0000212
Low $0.0000212
High $0.0000212
|
- - | - |
|
||
| 11567 |
CityStates: Medieval
11567
CSM
|
- | - | - | -0.02% |
30d
-60.86%
60d
-60.86%
90d
-97.11%
|
Open $0.0000799
Low $0.0000799
High $0.0000799
|
- - | - |
|
||
| 11568 |
Civic Power
11568
POWER
|
- | - | - | -0.25% |
30d
-10.05%
60d
0.55%
90d
3.2%
|
Open $0.113862
Low $0.113862
High $0.113862
|
- - | - |
|
||
| 11569 |
Civilization Network
11569
CVL
|
- | - | - | - |
30d
-
60d
-10.1%
90d
-46.77%
|
Open $0.0002582
Low $0.0002582
High $0.0002582
|
- - | - |
|
||
| 11570 |
Civitas
11570
CIV
|
- | - | - | 0.41% |
30d
-20.84%
60d
-25.43%
90d
32.84%
|
Open $0.00108722
Low $0.00108722
High $0.00108722
|
- - | - |
|
||
| 11571 |
Civitas Protocol
11571
CVTP
|
- | -4.83% | -3.28% | -11.65% |
30d
6.98%
60d
57.62%
90d
20.13%
|
Open -
Low -
High $78.20
|
- - | - |
|
||
| 11572 |
CJs
11572
CJS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11573 |
CK USD
11573
CKUSD
|
- | 0.79% | 15.07% | 21.58% |
30d
-
60d
-
90d
-
|
Open $0.310398
Low $0.290431
High $0.381958
|
- - | - |
|
||
| 11574 |
CLAIM
11574
CLAIM
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.030595
Low $0.030595
High $0.030595
|
- - | - |
|
||
| 11575 |
ClaimSwap
11575
CLA
|
- | - | - | -1.11% |
30d
2.1%
60d
-1.37%
90d
-1.38%
|
Open $0.00064159
Low $0.00064159
High $0.00064159
|
- - | - |
|
||
| 11576 |
Claire Bear
11576
CB
|
- | -4.08% | -3.33% | 22.2% |
30d
-21.1%
60d
-69.2%
90d
-65.2%
|
Open $0.00001834
Low $0.00001796
High $0.00001877
|
- - | - |
|
||
| 11577 |
Clam Island
11577
GEM
|
- | - | - | -6.94% |
30d
-21.96%
60d
-80.04%
90d
-87.95%
|
Open $0.00004142
Low $0.00004142
High $0.00004142
|
- - | - |
|
||
| 11578 |
Clam Island
11578
SHELL
|
- | -0.05% | -24.41% | -31.31% |
30d
-2.41%
60d
-2.41%
90d
-2.41%
|
Open $47.87
Low $47.25
High $47.87
|
- - | - |
|
||
| 11579 |
Clams
11579
CLAM
|
$0.078035 | - | - | 3.54% |
30d
4.66%
60d
-14.51%
90d
-10.79%
|
Open $0.078035
Low $0.078035
High $0.078035
|
- - | - |
|
||
| 11580 |
Clap Cat
11580
CLAP
|
- | - | - | -0.72% |
30d
-14.91%
60d
-43.45%
90d
-56.75%
|
Open $0.000006265
Low $0.000006265
High $0.000006265
|
- - | - |
|
||
| 11581 |
Clarity
11581
CLRTY
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11582 |
Clash
11582
CLH
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00151986
Low $0.00151986
High $0.00151986
|
- - | - |
|
||
| 11583 |
Clash Of Cars
11583
CLASH
|
- | -0.04% | -0.04% | 0.02% |
30d
-0.08%
60d
-0.04%
90d
-0.03%
|
Open $0.00017
Low $0.00016993
High $0.00017
|
- - | - |
|
||
| 11584 |
Clash of Gods
11584
ATHEN
|
- | - | -37.7% | -56.09% |
30d
-56.09%
60d
-56.09%
90d
-56.09%
|
Open $0.061868
Low $0.038536
High $0.062471
|
- - | - |
|
||
| 11585 |
Clash Token
11585
SCT
|
- | -0.75% | 11.21% | 11.21% |
30d
52.3%
60d
27.35%
90d
32.77%
|
Open $0.2641
Low $0.255797
High $0.2641
|
- - | - |
|
||
| 11586 |
Clashub
11586
CLASH
|
- | - | - | 0.03% |
30d
-2.77%
60d
-4.38%
90d
17.52%
|
Open $0.00106268
Low $0.00106268
High $0.00106268
|
- - | - |
|
||
| 11587 |
Class Coin
11587
CLASS
|
$0.00000206 | - | -0.38% | -1.89% |
30d
-8.92%
60d
-18.54%
90d
-34.12%
|
Open $0.000002063
Low $0.0000020549
High $0.000002063
|
- - | - |
|
||
| 11588 |
Classic USDC
11588
USDC
|
$1.0132 | - | - | -0.92% |
30d
-0.92%
60d
-0.92%
90d
-0.92%
|
Open $1.0131
Low $1.0131
High $1.0131
|
- - | - |
|
||
| 11589 |
ClassicDoge
11589
XDOGE
|
- | - | - | - |
30d
-18.31%
60d
-39.98%
90d
-43.15%
|
Open $0.0000011909
Low $0.0000011909
High $0.0000011909
|
- - | - |
|
||
| 11590 |
ClassZZ
11590
CZZ
|
- | - | - | -6.4% |
30d
-36.31%
60d
-38.31%
90d
-60.9%
|
Open $0.00350953
Low $0.00350953
High $0.00350953
|
- - | - |
|
||
| 11591 |
Claude AI Agent
11591
CLAUDE
|
- | - | - | - |
30d
-
60d
-91.33%
90d
-91.33%
|
Open -
Low -
High -
|
- - | - |
|
||
| 11592 |
Claude Monet Memeory Coin
11592
MONET
|
$0.000465 | - | - | -1.33% |
30d
6.27%
60d
13.95%
90d
-21.73%
|
Open $0.00046515
Low $0.00046515
High $0.00046515
|
- - | - |
|
||
| 11593 |
Clavell Inu
11593
CLAVELL
|
- | - | - | 1.09% |
30d
-38.34%
60d
134.25%
90d
21.58%
|
Open $0.000003054
Low $0.000003054
High $0.000003054
|
- - | - |
|
||
| 11594 |
Clavis
11594
CLAVIS
|
- | - | - | 0.07% |
30d
1.83%
60d
-4.39%
90d
-3.96%
|
Open $0.00020756
Low $0.00020756
High $0.00020756
|
- - | - |
|
||
| 11595 |
Claw
11595
CLAW
|
- | - | - | -2.37% |
30d
-94.91%
60d
-97.45%
90d
-97.45%
|
Open $0.000000179
Low $0.000000179
High $0.000000179
|
- - | - |
|
||
| 11596 |
Clay Nation
11596
CLAY
|
- | - | - | 5.36% |
30d
-43.08%
60d
-62.39%
90d
-76.18%
|
Open $0.00006473
Low $0.00006473
High $0.00006473
|
- - | - |
|
||
| 11597 |
Claymore
11597
CLM
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11598 |
Clayton
11598
CLAY
|
- | - | - | - |
30d
-23.16%
60d
-84.27%
90d
-82.87%
|
Open $0.000001919
Low $0.000001919
High $0.000001919
|
- - | - |
|
||
| 11599 |
Clean Carbon
11599
CARBO
|
- | - | - | - |
30d
-17.62%
60d
-35.5%
90d
41.74%
|
Open $0.00213095
Low $0.00213095
High $0.00213095
|
- - | - |
|
||
| 11600 |
Clean Food
11600
CF
|
- | - | - | 239.9% |
30d
-49.23%
60d
-57.53%
90d
-67.78%
|
Open $0.00186951
Low $0.00186951
High $0.00186951
|
- - | - |
|
34.542 Coins Monitored - Page
232 of 691
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.