Market Cap $4.09T
0.33%
Volume 24h $494.57B
17.4%
BTC % 57.38%
-1.39%
ETH % 10.45%
3.44%
Coins
32.484
+13
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
# | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|
11551 |
![]()
CHEWY
11551
CHWY
|
- | - | - | -4.04% |
30d
-23.48%
60d
-57.15%
90d
-50.52%
|
Open -
Low -
High -
|
- - | - |
|
||
11552 |
![]()
CHEWY (Ethereum)
11552
CHWY
|
- | - | - | - |
30d
45.89%
60d
-8.54%
90d
39.71%
|
Open -
Low -
High -
|
- - | - |
|
||
11553 |
![]()
CHEX
11553
CHEX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
11554 |
![]()
Cheyenne
11554
CHEYENNE
|
- | - | - | 2.7% |
30d
-31.19%
60d
-40.29%
90d
-55.21%
|
Open $0.000004241
Low $0.000004241
High $0.000004241
|
- - | - |
|
||
11555 |
![]()
CHFRY Finance
11555
CHEESE
|
- | - | - | 5.43% |
30d
53.77%
60d
-22.55%
90d
-65.28%
|
Open $0.127084
Low $0.127084
High $0.127084
|
- - | - |
|
||
11556 |
![]()
CHHIPSCOIN
11556
CHH
|
- | - | - | -18.38% |
30d
14.19%
60d
44.85%
90d
136.45%
|
Open $0.00248268
Low $0.00248268
High $0.00248268
|
- - | - |
|
||
11557 |
![]()
CHI Coin
11557
CHI
|
- | - | - | -0.04% |
30d
-22.87%
60d
-24.99%
90d
-27.04%
|
Open $0.000000431
Low $0.000000431
High $0.000000431
|
- - | - |
|
||
11558 |
![]()
Chi Gastoken
11558
CHIG
|
- | - | - | 1.04% |
30d
5.22%
60d
-16.81%
90d
-29.48%
|
Open $0.042615
Low $0.042615
High $0.042615
|
- - | - |
|
||
11559 |
![]()
Chi Yamada Cat
11559
CYCAT
|
- | - | - | - |
30d
-13.43%
60d
-79.33%
90d
-88.41%
|
Open -
Low -
High -
|
- - | - |
|
||
11560 |
![]()
Chiba
11560
CHIB
|
$0.00000044 | - | 6.47% | -8.33% |
30d
19.67%
60d
-53.63%
90d
-0.19%
|
Open $0.000000417
Low $0.000000417
High $0.000000452
|
- - | - |
|
||
11561 |
![]()
Chiba Inu
11561
CHIB
|
- | - | - | - |
30d
-25.15%
60d
-98.53%
90d
-98.53%
|
Open $0.000009541
Low $0.000009541
High $0.000009541
|
- - | - |
|
||
11562 |
![]()
CHIBA INU
11562
CHIBA
|
- | - | - | -0.25% |
30d
-4.46%
60d
-11.38%
90d
-36.05%
|
Open $0.00194148
Low $0.00194148
High $0.00194148
|
- - | - |
|
||
11563 |
![]()
Chibi Dinos
11563
HOOP
|
$0.000048 | - | 0.62% | 2.29% |
30d
4.31%
60d
4.53%
90d
-6.4%
|
Open $0.00004736
Low $0.00004736
High $0.00004827
|
- - | - |
|
||
11564 |
![]()
Chibi Inu
11564
CHIBI
|
- | - | - | 0.17% |
30d
-98.29%
60d
-99.43%
90d
-99.43%
|
Open $0.00004125
Low $0.00004125
High $0.00004125
|
- - | - |
|
||
11565 |
![]()
Chibi Inu
11565
CHIBI
|
- | 2.2% | -0.11% | -18.3% |
30d
-72.48%
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
11566 |
![]()
CHICA
11566
CHICA
|
- | - | - | - |
30d
-
60d
-
90d
29031.78%
|
Open $0.010007
Low $0.010007
High $0.010007
|
- - | - |
|
||
11567 |
![]()
Chicken
11567
KFC
|
- | - | - | 0.05% |
30d
-97.86%
60d
-98.46%
90d
-98.12%
|
Open $0.030028
Low $0.030028
High $0.030028
|
- - | - |
|
||
11568 |
![]()
Chicken Zilla
11568
CHKN
|
- | -0.69% | -15.72% | 58148725.79% |
30d
33920091.88%
60d
39973484.24%
90d
17039131.43%
|
Open $0.00011289
Low $0.00009389
High $0.00011289
|
- - | - |
|
||
11569 |
![]()
Chickenkebab Finance
11569
CHIK
|
- | - | - | 0.01% |
30d
-
60d
33.33%
90d
-59.98%
|
Open $0.00040002
Low $0.00040002
High $0.00040002
|
- - | - |
|
||
11570 |
![]()
Chief D.O.G.E (chiefdog-cto.com)
11570
CDOGE
|
- | - | - | -2.73% |
30d
-15.14%
60d
-59.36%
90d
-75.72%
|
Open $0.00001913
Low $0.00001913
High $0.00001913
|
- - | - |
|
||
11571 |
![]()
Chief of Deswamp
11571
COD
|
- | - | - | -2.12% |
30d
21.74%
60d
6483607.4%
90d
6483607.4%
|
Open $0.21127
Low $0.21127
High $0.21127
|
- - | - |
|
||
11572 |
![]()
Chief Pepe Officer
11572
CPO
|
- | - | -7.85% | -7.85% |
30d
-36.52%
60d
-34.3%
90d
17.44%
|
Open $0.000000238
Low $0.000000238
High $0.000000238
|
- - | - |
|
||
11573 |
![]()
Chief Troll Officer
11573
CTO
|
- | - | - | -13.89% |
30d
1.64%
60d
-7.17%
90d
-16.84%
|
Open $0.000006838
Low $0.000006838
High $0.000006838
|
- - | - |
|
||
11574 |
![]()
Chief Troll Officer(BSC)
11574
CTO
|
- | - | - | - |
30d
-17.78%
60d
-20.55%
90d
-22.13%
|
Open $0.00005716
Low $0.00005716
High $0.00005716
|
- - | - |
|
||
11575 |
![]()
Chihiro Inu
11575
CHIRO
|
- | - | - | -1.36% |
30d
-2.21%
60d
2.34%
90d
-47.7%
|
Open -
Low -
High -
|
- - | - |
|
||
11576 |
![]()
Chihua Token
11576
CHIHUA
|
- | 0.07% | -1.91% | 3.81% |
30d
-30.81%
60d
-29.5%
90d
-2.72%
|
Open -
Low -
High -
|
- - | - |
|
||
11577 |
![]()
Chihua Token
11577
CHIMOM
|
- | - | - | - |
30d
-
60d
-
90d
-100%
|
Open -
Low -
High -
|
- - | - |
|
||
11578 |
![]()
Chihuahua
11578
HUA
|
- | - | - | - |
30d
-
60d
48.27%
90d
42.01%
|
Open -
Low -
High -
|
- - | - |
|
||
11579 |
![]()
Chihuahua In Space
11579
CIS
|
- | - | - | 1.72% |
30d
-22.68%
60d
-39.14%
90d
-34.14%
|
Open $0.000000029
Low $0.000000029
High $0.000000029
|
- - | - |
|
||
11580 |
![]()
Chihuahua Token
11580
CHH
|
- | - | - | 1.25% |
30d
-6.6%
60d
-11.47%
90d
-15.95%
|
Open -
Low -
High -
|
- - | - |
|
||
11581 |
![]()
Chihuahuax
11581
CHIHUA
|
- | - | - | 3.76% |
30d
32.98%
60d
75.66%
90d
-13.37%
|
Open -
Low -
High -
|
- - | - |
|
||
11582 |
![]()
Chiiper Chain
11582
CPR
|
- | - | - | - |
30d
48.12%
60d
22.94%
90d
-80.6%
|
Open $0.00015198
Low $0.00015198
High $0.00015198
|
- - | - |
|
||
11583 |
![]()
Chika Inu
11583
CHIKA
|
- | 0.13% | 18.79% | -92.73% |
30d
-92.73%
60d
-92.73%
90d
-92.73%
|
Open -
Low -
High -
|
- - | - |
|
||
11584 |
![]()
Chikn Egg
11584
EGG
|
$0.001354 | - | 2.95% | 11.48% |
30d
21.37%
60d
-15.32%
90d
-0.71%
|
Open $0.0013067
Low $0.0013067
High $0.0014299
|
- - | - |
|
||
11585 |
![]()
chikn feed
11585
FEED
|
$0.000060 | - | 6.45% | 7.4% |
30d
2.31%
60d
-18.31%
90d
47.54%
|
Open $0.0000566
Low $0.0000566
High $0.00006218
|
- - | - |
|
||
11586 |
![]()
Chikn Fert
11586
FERT
|
$0.000032 | - | 3.41% | 7.35% |
30d
19.11%
60d
-20.4%
90d
-22.34%
|
Open $0.00003064
Low $0.00003064
High $0.00003293
|
- - | - |
|
||
11587 |
![]()
Chikochain
11587
WCHK
|
- | - | 1.25% | 0.63% |
30d
-95.1%
60d
-97.87%
90d
-97.87%
|
Open $0.000000009
Low $0.000000009
High $0.000000009
|
- - | - |
|
||
11588 |
![]()
Chiku Inu
11588
CHIKUINU
|
- | -1.34% | -46.8% | -81.35% |
30d
-96.1%
60d
-96.1%
90d
-96.1%
|
Open $0.000001075
Low $0.000000563
High $0.000001075
|
- - | - |
|
||
11589 |
![]()
Child Support
11589
CS
|
$0.00000009 | - | 5.45% | 11.05% |
30d
-54%
60d
-57.11%
90d
-58.8%
|
Open $0.000000083
Low $0.000000083
High $0.000000087
|
- - | - |
|
||
11590 |
![]()
ChildCoin
11590
CHILD
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
11591 |
![]()
Childhoods End
11591
O
|
$0.00000288 | - | - | 18.45% |
30d
16.44%
60d
-27.35%
90d
57.25%
|
Open $0.000002875
Low $0.000002875
High $0.000002875
|
- - | - |
|
||
11592 |
![]()
Childrens Aid Foundation
11592
CAF
|
- | - | - | -24.78% |
30d
-43.78%
60d
-68.82%
90d
-71.42%
|
Open $0.000006789
Low $0.000006789
High $0.000006789
|
- - | - |
|
||
11593 |
![]()
CHILI
11593
CHILI
|
- | 0.05% | 4.24% | 6.67% |
30d
189.15%
60d
122.58%
90d
130.69%
|
Open -
Low -
High -
|
$180.00 - | - |
|
||
11594 |
![]()
Chill Guy Xmas
11594
CGX
|
$0.000011 | - | -1.08% | 8.86% |
30d
28.18%
60d
14.64%
90d
30.08%
|
Open $0.00001095
Low $0.00001083
High $0.00001097
|
- - | - |
|
||
11595 |
![]()
Chillax
11595
CHILLAX
|
- | - | - | -10.15% |
30d
-10.78%
60d
-41.12%
90d
-69.16%
|
Open $0.00003021
Low $0.00003021
High $0.00003021
|
- - | - |
|
||
11596 |
![]()
CHILLGUY ON BASE
11596
CHILLGUY
|
- | - | 0.5% | 58.17% |
30d
79049069.98%
60d
79049069.98%
90d
79049069.98%
|
Open $8.785
Low $8.556
High $8.785
|
- - | - |
|
||
11597 |
![]()
ChilliSwap
11597
CHLI
|
$0.044830 | - | - | 2.09% |
30d
-7.97%
60d
119.75%
90d
119.78%
|
Open $0.044821
Low $0.044815
High $0.044841
|
- - | - |
|
||
11598 |
![]()
ChillPill
11598
$CHILL
|
- | - | - | -3.55% |
30d
17.93%
60d
15.85%
90d
-70.66%
|
Open -
Low -
High -
|
- - | - |
|
||
11599 |
![]()
Chimera
11599
CULT
|
- | - | - | - |
30d
-70.6%
60d
-70.58%
90d
-99.72%
|
Open $0.00029384
Low $0.00029384
High $0.00029384
|
- - | - |
|
||
11600 |
![]()
Chimeras
11600
CHIM
|
- | - | - | 0.59% |
30d
-36.8%
60d
-57.6%
90d
-62.08%
|
Open $0.00587946
Low $0.00587946
High $0.00587946
|
- - | - |
|
32.484 Coins Monitored - Page
232 of 650
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.