Market Cap $851.22B
-2.17%
Volume 24h $90.59B
23.31%
BTC % 36.56%
0.35%
ETH % 16.85%
-0.95%
Coins
19.686
+2
Exchanges
812
Last update
3 Minutes ago
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 11551 |
Erecoin
11551
ERE
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 11552 |
Erosswap / Eros Token
11552
EROS
|
- | -0.21% | 0.26% | 3.08% |
30d -44.45%
60d -
90d -
|
Open $0.005002
Low $0.005002
High $0.005041
|
- - | - |
|
|
| 11553 |
Erotica
11553
EROTICA
|
- | - | - | -0.43% |
30d -1.34%
60d 26.92%
90d -15.7%
|
Open -
Low -
High -
|
- - | - |
|
|
| 11554 |
ErrorCoin
11554
ERR
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 11555 |
ERTH Token
11555
ERTH
|
- | -1.32% | -5.73% | -17.36% |
30d -62.05%
60d -68.19%
90d -67.69%
|
Open -
Low -
High -
|
- - | - |
|
|
| 11556 |
Eryllium
11556
ERY
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 11557 |
ESAX Token
11557
ESAX
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 11558 |
ESBC
11558
ESBC
|
- | - | - | - |
30d -10.89%
60d 10.11%
90d -29.06%
|
Open $0.019933
Low $0.019933
High $0.019933
|
- - | - |
|
|
| 11559 |
Escape from the Matrix
11559
REDPILL
|
- | 0.38% | -14.51% | -48.49% |
30d -48.49%
60d -48.49%
90d -48.49%
|
Open $0.00000005
Low $0.00000004
High $0.00000005
|
- - | - |
|
|
| 11560 |
Escroco
11560
ESC
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 11561 |
Escrow Protocol
11561
ESCROW
|
- | - | -1.48% | -19.67% |
30d -55.34%
60d -55.39%
90d -55.39%
|
Open $0.016313
Low $0.015924
High $0.016969
|
- - | - |
|
|
| 11562 |
EscrowCoin
11562
ESCO
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 11563 |
Escrowed Illuvium
11563
SILV
|
- | - | - | -0.73% |
30d 654.6%
60d -86.37%
90d -88.75%
|
Open $0.001677
Low $0.001677
High $0.001677
|
- - | - |
|
|
| 11564 |
ESCX Token
11564
ESCX
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 11565 |
Eska
11565
ESK
|
- | - | - | - |
30d -42.83%
60d -36.42%
90d -73.29%
|
Open $0.007073
Low $0.007073
High $0.007073
|
- - | - |
|
|
| 11566 |
Eskimo Inu
11566
ESK
|
- | - | -32.48% | -80.54% |
30d -80.54%
60d -80.54%
90d -80.54%
|
Open $0.00000124
Low $0.00000124
High $0.00000124
|
- - | - |
|
|
| 11567 |
Espers
11567
ESP
|
- | -0.24% | 7.45% | 160.17% |
30d -
60d -
90d -
|
Open $0.000023
Low $0.000023
High $0.000024
|
- - | - |
|
|
| 11568 |
ESPLASH
11568
ESPL
|
- | 8.62% | -1.57% | -23.47% |
30d 38.39%
60d 78.08%
90d 62.47%
|
Open $0.00000056
Low $0.00000038
High $0.00000056
|
- - | - |
|
|
| 11569 |
Esportbits / Hyperloot
11569
HLT
|
- | -5.41% | -5.43% | -5.42% |
30d -5.41%
60d -5.46%
90d -5.46%
|
Open -
Low -
High $0.292348
|
- - | - |
|
|
| 11570 |
Esports Token
11570
EST
|
- | 4.7% | -0.68% | 62.13% |
30d -
60d -
90d -
|
Open $0.000773
Low $0.000740
High $0.000828
|
- - | - |
|
|
| 11571 |
Esports.com
11571
ERT
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 11572 |
EsportsPro
11572
ESPRO
|
- | - | - | 0.21% |
30d -12%
60d -4.54%
90d -11.94%
|
Open $0.022906
Low $0.022906
High $0.022906
|
- - | - |
|
|
| 11573 |
ESR Coin
11573
ESRC
|
$0.026695 | 0.55% | 0.11% | 2.2% |
30d -71.12%
60d -69.15%
90d -73.45%
|
Open $0.026666
Low $0.026642
High $0.026695
|
- - | - |
|
|
| 11574 |
Essek Tov
11574
ETO
|
- | 0.31% | 11.79% | 9.52% |
30d 62.21%
60d -84.34%
90d -59.2%
|
Open $0.001581
Low $0.001581
High $0.001581
|
- - | - |
|
|
| 11575 |
Essence of Creation
11575
EOC
|
- | -0.41% | 0.4% | -7.88% |
30d -68.65%
60d -68.65%
90d -68.65%
|
Open $0.000016
Low $0.000016
High $0.000017
|
- - | - |
|
|
| 11576 |
eSwapping
11576
ESWAP
|
- | 1.86% | -16.43% | -51.86% |
30d -91.12%
60d -90.57%
90d -91.32%
|
Open -
Low -
High $0.038462
|
- - | - |
|
|
| 11577 |
eSwapping v2
11577
ESWAPV2
|
- | - | - | -3.46% |
30d -35.8%
60d -52.44%
90d -56.41%
|
Open $0.159708
Low $0.159708
High $0.159708
|
- - | - |
|
|
| 11578 |
eSwitch®
11578
ESW
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 11579 |
Etalon
11579
ETALON
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 11580 |
Eterbase Utility Token
11580
XBASE
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 11581 |
Eterland
11581
ETER
|
$0.003347 | - | - | - |
30d -
60d -3.66%
90d -5.48%
|
Open $0.003347
Low $0.003347
High $0.003347
|
- - | - |
|
|
| 11582 |
Eternal Cash
11582
ETCASH
|
- | - | - | 0.06% |
30d -1.93%
60d -20.94%
90d -53.48%
|
Open $0.004529
Low $0.004529
High $0.004529
|
- - | - |
|
|
| 11583 |
Eternal Coin
11583
ECXEC
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 11584 |
Eternal Oasis
11584
ETOS
|
$1.2855 | - | - | 0.06% |
30d 28.53%
60d 4.68%
90d 20.47%
|
Open $1.2854
Low $1.2854
High $1.2855
|
- - | - |
|
|
| 11585 |
Eternal Spire V2
11585
ENSP V2
|
- | - | - | -5.6% |
30d -29.88%
60d -29.75%
90d -34.06%
|
Open $0.002630
Low $0.002630
High $0.002630
|
- - | - |
|
|
| 11586 |
Eternal Token
11586
XET
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 11587 |
Eternal Trusts
11587
ETRNT
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 11588 |
EternalGirl
11588
ETGL
|
- | 3.94% | 0.05% | 30.51% |
30d -61.98%
60d -61.98%
90d -61.98%
|
Open -
Low -
High $0.024114
|
- - | - |
|
|
| 11589 |
ETF Dao
11589
ETFD
|
- | -98.49% | -98.49% | -98.49% |
30d -96.53%
60d -95.26%
90d -66.78%
|
Open $0.110120
Low $0.001661
High $0.110131
|
- - | - |
|
|
| 11590 |
ETG Finance
11590
ETGF
|
- | - | - | 7.73% |
30d -73.05%
60d -38.82%
90d -88.51%
|
Open $0.027652
Low $0.027652
High $0.027652
|
- - | - |
|
|
| 11591 |
ETH 20 Day MA Crossover Set
11591
ETH20SMACO
|
$1,041.09 | -0.82% | -0.56% | 5.11% |
30d -23.04%
60d -10.47%
90d -22.55%
|
Open $1,046.99
Low $1,041.09
High $1,055.76
|
- - | - |
|
|
| 11592 |
ETH 20 Day MA Crossover Yield Set
11592
ETHMACOAPY
|
$984.64 | -0.82% | -0.56% | 5.11% |
30d -23.04%
60d -10.47%
90d -22.55%
|
Open $990.22
Low $984.64
High $998.51
|
- - | - |
|
|
| 11593 |
ETH 26 EMA Crossover Yield II
11593
ETHEMAAPY
|
- | - | - | - |
30d -
60d -
90d -1.94%
|
Open $1,196.10
Low $1,196.10
High $1,196.10
|
- - | - |
|
|
| 11594 |
ETH AI Limit Loss
11594
ELL
|
- | - | - | - |
30d -
60d -
90d -
|
Open $210.09
Low $210.09
High $210.09
|
- - | - |
|
|
| 11595 |
ETH Price Action Candlestick Set
11595
ETHPA
|
$882.60 | -0.92% | -0.56% | 5.11% |
30d -23.06%
60d -10.42%
90d -22.55%
|
Open $887.60
Low $882.60
High $895.04
|
- - | - |
|
|
| 11596 |
ETH RSI 6040 Crossover Set
11596
ETHRSI6040
|
$508.01 | -0.82% | -0.56% | 5.11% |
30d -23.04%
60d -10.47%
90d -22.55%
|
Open $510.89
Low $508.01
High $515.17
|
- - | - |
|
|
| 11597 |
ETH RSI 6040 Yield Set
11597
ETHRSIAPY
|
- | 0.5% | 0.99% | -12.01% |
30d -16.95%
60d -2.79%
90d 6.32%
|
Open $1,590.81
Low $1,590.81
High $1,590.81
|
- - | - |
|
|
| 11598 |
ETH Share
11598
ETS
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 11599 |
ETH Shiba
11599
ETHSHIB
|
- | -1% | -2.2% | 4.55% |
30d -6.73%
60d -9.58%
90d 14.42%
|
Open -
Low -
High -
|
$90.00 - | - |
|
|
| 11600 |
ETH ZILLA
11600
ETHZILLA
|
- | 0.91% | -22.58% | -90.69% |
30d -90.69%
60d -90.69%
90d -90.69%
|
Open $0.0000000010
Low $0.0000000010
High $0.0000000010
|
- - | - |
|
19.686 Coins Monitored - Page 232 of 394
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.