Market Cap $3.70T
3.58%
Volume 24h $341.82B
2.48%
BTC % 59.53%
-0.1%
ETH % 8.6%
2.67%
Coins
31.916
+10
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11551 |
CHI Coin
11551
CHI
|
- | - | - | -0.04% |
30d
-22.87%
60d
-24.99%
90d
-27.04%
|
Open $0.000000431
Low $0.000000431
High $0.000000431
|
- - | - |
|
||
| 11552 |
Chi Gastoken
11552
CHIG
|
- | - | - | 1.04% |
30d
5.22%
60d
-16.81%
90d
-29.48%
|
Open $0.042615
Low $0.042615
High $0.042615
|
- - | - |
|
||
| 11553 |
Chi Yamada Cat
11553
CYCAT
|
- | - | - | - |
30d
-13.43%
60d
-79.33%
90d
-88.41%
|
Open -
Low -
High -
|
- - | - |
|
||
| 11554 |
Chiba
11554
CHIB
|
$0.00000072 | - | 9.05% | -29.15% |
30d
39.37%
60d
-8.48%
90d
-24.99%
|
Open $0.000000663
Low $0.000000663
High $0.000000794
|
- - | - |
|
||
| 11555 |
Chiba Inu
11555
CHIB
|
- | - | - | - |
30d
-25.15%
60d
-98.53%
90d
-98.53%
|
Open $0.000009541
Low $0.000009541
High $0.000009541
|
- - | - |
|
||
| 11556 |
CHIBA INU
11556
CHIBA
|
- | - | - | -0.25% |
30d
-4.46%
60d
-11.38%
90d
-36.05%
|
Open $0.00194148
Low $0.00194148
High $0.00194148
|
- - | - |
|
||
| 11557 |
Chibi Dinos
11557
HOOP
|
$0.000047 | - | 0.9% | 1.85% |
30d
4.97%
60d
-10.35%
90d
-12.87%
|
Open $0.00004618
Low $0.00004618
High $0.00004665
|
- - | - |
|
||
| 11558 |
Chibi Inu
11558
CHIBI
|
- | - | - | 0.17% |
30d
-98.29%
60d
-99.43%
90d
-99.43%
|
Open $0.00004125
Low $0.00004125
High $0.00004125
|
- - | - |
|
||
| 11559 |
Chibi Inu
11559
CHIBI
|
- | 2.2% | -0.11% | -18.3% |
30d
-72.48%
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11560 |
CHICA
11560
CHICA
|
- | - | - | - |
30d
-
60d
-
90d
29031.78%
|
Open $0.010007
Low $0.010007
High $0.010007
|
- - | - |
|
||
| 11561 |
Chicken Zilla
11561
CHKN
|
- | -0.69% | -15.72% | 58148725.79% |
30d
33920091.88%
60d
39973484.24%
90d
17039131.43%
|
Open $0.00011289
Low $0.00009389
High $0.00011289
|
- - | - |
|
||
| 11562 |
Chickenkebab Finance
11562
CHIK
|
- | - | - | 0.01% |
30d
-
60d
33.33%
90d
-59.98%
|
Open $0.00040002
Low $0.00040002
High $0.00040002
|
- - | - |
|
||
| 11563 |
Chief D.O.G.E (chiefdog-cto.com)
11563
CDOGE
|
$0.000019 | - | - | -11.38% |
30d
-7.56%
60d
-58.29%
90d
-80.9%
|
Open $0.00001913
Low $0.00001913
High $0.00001913
|
- - | - |
|
||
| 11564 |
Chief of Deswamp
11564
COD
|
- | - | - | -2.12% |
30d
21.74%
60d
6483607.4%
90d
6483607.4%
|
Open $0.21127
Low $0.21127
High $0.21127
|
- - | - |
|
||
| 11565 |
Chief Pepe Officer
11565
CPO
|
- | - | -7.85% | -7.85% |
30d
-36.52%
60d
-34.3%
90d
17.44%
|
Open $0.000000238
Low $0.000000238
High $0.000000238
|
- - | - |
|
||
| 11566 |
Chief Troll Officer
11566
CTO
|
$0.00000754 | - | - | -6.16% |
30d
-27.58%
60d
6.77%
90d
-25.75%
|
Open $0.000007554
Low $0.000007537
High $0.000007554
|
- - | - |
|
||
| 11567 |
Chief Troll Officer(BSC)
11567
CTO
|
- | - | - | - |
30d
-17.78%
60d
-20.55%
90d
-22.13%
|
Open $0.00005716
Low $0.00005716
High $0.00005716
|
- - | - |
|
||
| 11568 |
Chihiro Inu
11568
CHIRO
|
- | - | - | -1.36% |
30d
-2.21%
60d
2.34%
90d
-47.7%
|
Open -
Low -
High -
|
- - | - |
|
||
| 11569 |
Chihua Token
11569
CHIHUA
|
- | 0.07% | -1.91% | 3.81% |
30d
-30.81%
60d
-29.5%
90d
-2.72%
|
Open -
Low -
High -
|
- - | - |
|
||
| 11570 |
Chihua Token
11570
CHIMOM
|
- | - | - | - |
30d
-
60d
-
90d
-100%
|
Open -
Low -
High -
|
- - | - |
|
||
| 11571 |
Chihuahua
11571
HUA
|
- | - | - | - |
30d
-
60d
48.27%
90d
42.01%
|
Open -
Low -
High -
|
- - | - |
|
||
| 11572 |
Chihuahua In Space
11572
CIS
|
- | - | - | 1.72% |
30d
-22.68%
60d
-39.14%
90d
-34.14%
|
Open $0.000000029
Low $0.000000029
High $0.000000029
|
- - | - |
|
||
| 11573 |
Chihuahua Token
11573
CHH
|
- | - | - | 1.25% |
30d
-6.6%
60d
-11.47%
90d
-15.95%
|
Open -
Low -
High -
|
- - | - |
|
||
| 11574 |
Chihuahuax
11574
CHIHUA
|
- | - | - | 3.76% |
30d
32.98%
60d
75.66%
90d
-13.37%
|
Open -
Low -
High -
|
- - | - |
|
||
| 11575 |
Chiiper Chain
11575
CPR
|
- | - | - | - |
30d
48.12%
60d
22.94%
90d
-80.6%
|
Open $0.00015198
Low $0.00015198
High $0.00015198
|
- - | - |
|
||
| 11576 |
Chika Inu
11576
CHIKA
|
- | 0.13% | 18.79% | -92.73% |
30d
-92.73%
60d
-92.73%
90d
-92.73%
|
Open -
Low -
High -
|
- - | - |
|
||
| 11577 |
ChikinCoin
11577
CKC
|
$0.000186 | - | 2.02% | 2.7% |
30d
7.95%
60d
5.47%
90d
-14.47%
|
Open $0.00017994
Low $0.00017994
High $0.00018711
|
- - | - |
|
||
| 11578 |
chikn feed
11578
FEED
|
$0.000092 | - | 11.68% | 35.81% |
30d
102.87%
60d
73.15%
90d
-28.75%
|
Open $0.00008317
Low $0.00008265
High $0.0000923
|
- - | - |
|
||
| 11579 |
Chikn Fert
11579
FERT
|
$0.000044 | - | 11.58% | 3.59% |
30d
1.95%
60d
0.28%
90d
-15.65%
|
Open $0.00004003
Low $0.00003928
High $0.00004383
|
- - | - |
|
||
| 11580 |
Chikochain
11580
WCHK
|
- | - | 1.25% | 0.63% |
30d
-95.1%
60d
-97.87%
90d
-97.87%
|
Open $0.000000009
Low $0.000000009
High $0.000000009
|
- - | - |
|
||
| 11581 |
Chiku Inu
11581
CHIKUINU
|
- | -1.34% | -46.8% | -81.35% |
30d
-96.1%
60d
-96.1%
90d
-96.1%
|
Open $0.000001075
Low $0.000000563
High $0.000001075
|
- - | - |
|
||
| 11582 |
Child Support
11582
CS
|
$0.00000020 | - | -1.4% | -2.96% |
30d
-6.75%
60d
-95.83%
90d
-97.25%
|
Open $0.000000204
Low $0.000000202
High $0.000000204
|
- - | - |
|
||
| 11583 |
ChildCoin
11583
CHILD
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11584 |
Childhoods End
11584
O
|
$0.00000402 | - | - | 11.54% |
30d
100.23%
60d
138.75%
90d
50.75%
|
Open $0.000004019
Low $0.000004019
High $0.000004019
|
- - | - |
|
||
| 11585 |
CHILI
11585
CHILI
|
- | - | -4.26% | -4.7% |
30d
-5.33%
60d
-5.06%
90d
-9.62%
|
Open -
Low -
High -
|
- - | - |
|
||
| 11586 |
Chill Guy Xmas
11586
CGX
|
$0.000010 | - | 5.45% | -1.5% |
30d
21.4%
60d
34.92%
90d
-0.2%
|
Open $0.000009815
Low $0.000009815
High $0.00001038
|
- - | - |
|
||
| 11587 |
Chillax
11587
CHILLAX
|
$0.000034 | - | 1.15% | -1.33% |
30d
-20.73%
60d
-66.82%
90d
-76.91%
|
Open $0.00003397
Low $0.00003397
High $0.00003436
|
- - | - |
|
||
| 11588 |
CHILLGUY ON BASE
11588
CHILLGUY
|
- | - | 0.5% | 58.17% |
30d
79049069.98%
60d
79049069.98%
90d
79049069.98%
|
Open $8.785
Low $8.556
High $8.785
|
- - | - |
|
||
| 11589 |
ChilliSwap
11589
CHLI
|
$0.031305 | 0.02% | -0.02% | 53.43% |
30d
53.36%
60d
53.47%
90d
54.34%
|
Open $0.031319
Low $0.03129
High $0.031319
|
- - | - |
|
||
| 11590 |
ChillPill
11590
$CHILL
|
- | - | - | -3.55% |
30d
17.93%
60d
15.85%
90d
-70.66%
|
Open -
Low -
High -
|
- - | - |
|
||
| 11591 |
Chimera
11591
CULT
|
- | - | - | - |
30d
-70.6%
60d
-70.58%
90d
-99.72%
|
Open $0.00029384
Low $0.00029384
High $0.00029384
|
- - | - |
|
||
| 11592 |
Chimeras
11592
CHIM
|
- | - | - | 0.59% |
30d
-36.8%
60d
-57.6%
90d
-62.08%
|
Open $0.00587946
Low $0.00587946
High $0.00587946
|
- - | - |
|
||
| 11593 |
Chimp Fight
11593
NANA
|
- | - | - | 1.03% |
30d
-5.93%
60d
-32.01%
90d
-33.32%
|
Open $0.00001559
Low $0.00001559
High $0.00001559
|
- - | - |
|
||
| 11594 |
Chimpion
11594
BNANA
|
- | - | - | 6.79% |
30d
-20.97%
60d
-9.56%
90d
-6.81%
|
Open $0.00039985
Low $0.00039985
High $0.00039985
|
- - | - |
|
||
| 11595 |
ChimpySwap Token
11595
CHIMPY
|
- | 0.26% | -3.55% | -31.19% |
30d
-
60d
-
90d
-
|
Open $0.00146596
Low $0.00146596
High $0.00153245
|
- - | - |
|
||
| 11596 |
Chin
11596
CHIN
|
- | - | - | 24.63% |
30d
-56.21%
60d
-23.59%
90d
-11.01%
|
Open $0.00008101
Low $0.00008101
High $0.00008101
|
- - | - |
|
||
| 11597 |
China Coin
11597
CHINA
|
- | -0.63% | 5.15% | 4.64% |
30d
-27.54%
60d
-97.9%
90d
-97.9%
|
Open $0.000005531
Low $0.0000054739
High $0.000005531
|
- - | - |
|
||
| 11598 |
China Pepe
11598
$CPEPE
|
- | - | - | -0.08% |
30d
-95.94%
60d
-99.98%
90d
-99.98%
|
Open $0.000000003
Low $0.000000003
High $0.000000003
|
- - | - |
|
||
| 11599 |
ChinaCoin
11599
CNCOIN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11600 |
ChinaLady
11600
CHINALADY
|
- | - | - | 0.5% |
30d
5.91%
60d
6.2%
90d
-3.85%
|
Open $0.000000626
Low $0.000000626
High $0.000000626
|
- - | - |
|
31.916 Coins Monitored - Page
232 of 639
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.