Market Cap $3.70T 3.58%
Volume 24h $341.82B 2.48%
BTC % 59.53% -0.1%
ETH % 8.6% 2.67%
Coins 31.916 +10
Exchanges 885
Last update 1 minute ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
11551
CHI Coin
CHI Coin
11551
CHI
- - - -0.04%
30d -22.87%
60d -24.99%
90d -27.04%
Open $0.000000431
Low $0.000000431
High $0.000000431
- - -
11552
Chi Gastoken
Chi Gastoken
11552
CHIG
- - - 1.04%
30d 5.22%
60d -16.81%
90d -29.48%
Open $0.042615
Low $0.042615
High $0.042615
- - -
11553
Chi Yamada Cat
Chi Yamada Cat
11553
CYCAT
- - - -
30d -13.43%
60d -79.33%
90d -88.41%
Open -
Low -
High -
- - -
11554
Chiba
Chiba
11554
CHIB
$0.00000072 - 9.05% -29.15%
30d 39.37%
60d -8.48%
90d -24.99%
Open $0.000000663
Low $0.000000663
High $0.000000794
- - -
11555
Chiba Inu
Chiba Inu
11555
CHIB
- - - -
30d -25.15%
60d -98.53%
90d -98.53%
Open $0.000009541
Low $0.000009541
High $0.000009541
- - -
11556
CHIBA INU
CHIBA INU
11556
CHIBA
- - - -0.25%
30d -4.46%
60d -11.38%
90d -36.05%
Open $0.00194148
Low $0.00194148
High $0.00194148
- - -
11557
Chibi Dinos
Chibi Dinos
11557
HOOP
$0.000047 - 0.9% 1.85%
30d 4.97%
60d -10.35%
90d -12.87%
Open $0.00004618
Low $0.00004618
High $0.00004665
- - -
11558
Chibi Inu
Chibi Inu
11558
CHIBI
- - - 0.17%
30d -98.29%
60d -99.43%
90d -99.43%
Open $0.00004125
Low $0.00004125
High $0.00004125
- - -
11559
Chibi Inu
Chibi Inu
11559
CHIBI
- 2.2% -0.11% -18.3%
30d -72.48%
60d -
90d -
Open -
Low -
High -
- - -
11560
CHICA
CHICA
11560
CHICA
- - - -
30d -
60d -
90d 29031.78%
Open $0.010007
Low $0.010007
High $0.010007
- - -
11561
Chicken Zilla
Chicken Zilla
11561
CHKN
- -0.69% -15.72% 58148725.79%
30d 33920091.88%
60d 39973484.24%
90d 17039131.43%
Open $0.00011289
Low $0.00009389
High $0.00011289
- - -
11562 - - - 0.01%
30d -
60d 33.33%
90d -59.98%
Open $0.00040002
Low $0.00040002
High $0.00040002
- - -
11563 $0.000019 - - -11.38%
30d -7.56%
60d -58.29%
90d -80.9%
Open $0.00001913
Low $0.00001913
High $0.00001913
- - -
11564 - - - -2.12%
30d 21.74%
60d 6483607.4%
90d 6483607.4%
Open $0.21127
Low $0.21127
High $0.21127
- - -
11565 - - -7.85% -7.85%
30d -36.52%
60d -34.3%
90d 17.44%
Open $0.000000238
Low $0.000000238
High $0.000000238
- - -
11566 $0.00000754 - - -6.16%
30d -27.58%
60d 6.77%
90d -25.75%
Open $0.000007554
Low $0.000007537
High $0.000007554
- - -
11567 - - - -
30d -17.78%
60d -20.55%
90d -22.13%
Open $0.00005716
Low $0.00005716
High $0.00005716
- - -
11568
Chihiro Inu
Chihiro Inu
11568
CHIRO
- - - -1.36%
30d -2.21%
60d 2.34%
90d -47.7%
Open -
Low -
High -
- - -
11569
Chihua Token
Chihua Token
11569
CHIHUA
- 0.07% -1.91% 3.81%
30d -30.81%
60d -29.5%
90d -2.72%
Open -
Low -
High -
- - -
11570
Chihua Token
Chihua Token
11570
CHIMOM
- - - -
30d -
60d -
90d -100%
Open -
Low -
High -
- - -
11571
Chihuahua
Chihuahua
11571
HUA
- - - -
30d -
60d 48.27%
90d 42.01%
Open -
Low -
High -
- - -
11572 - - - 1.72%
30d -22.68%
60d -39.14%
90d -34.14%
Open $0.000000029
Low $0.000000029
High $0.000000029
- - -
11573 - - - 1.25%
30d -6.6%
60d -11.47%
90d -15.95%
Open -
Low -
High -
- - -
11574
Chihuahuax
Chihuahuax
11574
CHIHUA
- - - 3.76%
30d 32.98%
60d 75.66%
90d -13.37%
Open -
Low -
High -
- - -
11575
Chiiper Chain
Chiiper Chain
11575
CPR
- - - -
30d 48.12%
60d 22.94%
90d -80.6%
Open $0.00015198
Low $0.00015198
High $0.00015198
- - -
11576
Chika Inu
Chika Inu
11576
CHIKA
- 0.13% 18.79% -92.73%
30d -92.73%
60d -92.73%
90d -92.73%
Open -
Low -
High -
- - -
11577
ChikinCoin
ChikinCoin
11577
CKC
$0.000186 - 2.02% 2.7%
30d 7.95%
60d 5.47%
90d -14.47%
Open $0.00017994
Low $0.00017994
High $0.00018711
- - -
11578
chikn feed
chikn feed
11578
FEED
$0.000092 - 11.68% 35.81%
30d 102.87%
60d 73.15%
90d -28.75%
Open $0.00008317
Low $0.00008265
High $0.0000923
- - -
11579
Chikn Fert
Chikn Fert
11579
FERT
$0.000044 - 11.58% 3.59%
30d 1.95%
60d 0.28%
90d -15.65%
Open $0.00004003
Low $0.00003928
High $0.00004383
- - -
11580
Chikochain
Chikochain
11580
WCHK
- - 1.25% 0.63%
30d -95.1%
60d -97.87%
90d -97.87%
Open $0.000000009
Low $0.000000009
High $0.000000009
- - -
11581
Chiku Inu
Chiku Inu
11581
CHIKUINU
- -1.34% -46.8% -81.35%
30d -96.1%
60d -96.1%
90d -96.1%
Open $0.000001075
Low $0.000000563
High $0.000001075
- - -
11582 $0.00000020 - -1.4% -2.96%
30d -6.75%
60d -95.83%
90d -97.25%
Open $0.000000204
Low $0.000000202
High $0.000000204
- - -
11583
ChildCoin
ChildCoin
11583
CHILD
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
11584 $0.00000402 - - 11.54%
30d 100.23%
60d 138.75%
90d 50.75%
Open $0.000004019
Low $0.000004019
High $0.000004019
- - -
11585
CHILI
CHILI
11585
CHILI
- - -4.26% -4.7%
30d -5.33%
60d -5.06%
90d -9.62%
Open -
Low -
High -
- - -
11586 $0.000010 - 5.45% -1.5%
30d 21.4%
60d 34.92%
90d -0.2%
Open $0.000009815
Low $0.000009815
High $0.00001038
- - -
11587
Chillax
Chillax
11587
CHILLAX
$0.000034 - 1.15% -1.33%
30d -20.73%
60d -66.82%
90d -76.91%
Open $0.00003397
Low $0.00003397
High $0.00003436
- - -
11588
CHILLGUY ON BASE
CHILLGUY ON BASE
11588
CHILLGUY
- - 0.5% 58.17%
30d 79049069.98%
60d 79049069.98%
90d 79049069.98%
Open $8.785
Low $8.556
High $8.785
- - -
11589
ChilliSwap
ChilliSwap
11589
CHLI
$0.031305 0.02% -0.02% 53.43%
30d 53.36%
60d 53.47%
90d 54.34%
Open $0.031319
Low $0.03129
High $0.031319
- - -
11590
ChillPill
ChillPill
11590
$CHILL
- - - -3.55%
30d 17.93%
60d 15.85%
90d -70.66%
Open -
Low -
High -
- - -
11591
Chimera
Chimera
11591
CULT
- - - -
30d -70.6%
60d -70.58%
90d -99.72%
Open $0.00029384
Low $0.00029384
High $0.00029384
- - -
11592
Chimeras
Chimeras
11592
CHIM
- - - 0.59%
30d -36.8%
60d -57.6%
90d -62.08%
Open $0.00587946
Low $0.00587946
High $0.00587946
- - -
11593
Chimp Fight
Chimp Fight
11593
NANA
- - - 1.03%
30d -5.93%
60d -32.01%
90d -33.32%
Open $0.00001559
Low $0.00001559
High $0.00001559
- - -
11594
Chimpion
Chimpion
11594
BNANA
- - - 6.79%
30d -20.97%
60d -9.56%
90d -6.81%
Open $0.00039985
Low $0.00039985
High $0.00039985
- - -
11595
ChimpySwap Token
ChimpySwap Token
11595
CHIMPY
- 0.26% -3.55% -31.19%
30d -
60d -
90d -
Open $0.00146596
Low $0.00146596
High $0.00153245
- - -
11596
Chin
Chin
11596
CHIN
- - - 24.63%
30d -56.21%
60d -23.59%
90d -11.01%
Open $0.00008101
Low $0.00008101
High $0.00008101
- - -
11597
China Coin
China Coin
11597
CHINA
- -0.63% 5.15% 4.64%
30d -27.54%
60d -97.9%
90d -97.9%
Open $0.000005531
Low $0.0000054739
High $0.000005531
- - -
11598
China Pepe
China Pepe
11598
$CPEPE
- - - -0.08%
30d -95.94%
60d -99.98%
90d -99.98%
Open $0.000000003
Low $0.000000003
High $0.000000003
- - -
11599
ChinaCoin
ChinaCoin
11599
CNCOIN
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
11600
ChinaLady
ChinaLady
11600
CHINALADY
- - - 0.5%
30d 5.91%
60d 6.2%
90d -3.85%
Open $0.000000626
Low $0.000000626
High $0.000000626
- - -
31.916 Coins Monitored - Page 232 of 639

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.