Market Cap $2.52T
-1.66%
Volume 24h $197.26B
-21.95%
BTC % 54.6%
0.31%
ETH % 9.69%
-1.34%
Coins
34.203
+1
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11551 |
CHARS
11551
CHARS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11552 |
Chart 4 You
11552
C4Y
|
- | -0.09% | -55.11% | -73.95% |
30d
-99.96%
60d
-99.96%
90d
-99.96%
|
Open $0.000000059
Low $0.000000026
High $0.00000006
|
- - | - |
|
||
| 11553 |
CHARTAI
11553
CX
|
- | - | - | - |
30d
-21%
60d
-10.54%
90d
-29.58%
|
Open $0.00003296
Low $0.00003296
High $0.00003296
|
- - | - |
|
||
| 11554 |
ChartEx
11554
CHARTEX
|
- | - | - | -7.01% |
30d
-31.78%
60d
-47.82%
90d
-62.03%
|
Open $0.0011787
Low $0.0011787
High $0.0011787
|
- - | - |
|
||
| 11555 |
ChartIQ
11555
CHARTIQ
|
- | - | - | - |
30d
-99.64%
60d
-99.96%
90d
-99.97%
|
Open $0.00012177
Low $0.00012177
High $0.00012177
|
- - | - |
|
||
| 11556 |
Chartreux Cat
11556
CHART
|
- | - | - | 0.45% |
30d
-65.6%
60d
-65.6%
90d
-74.73%
|
Open $0.000007963
Low $0.000007963
High $0.000007963
|
- - | - |
|
||
| 11557 |
Chasm
11557
CHASMAI
|
$0.004555 | - | 0.28% | -13.19% |
30d
-43.27%
60d
-51.27%
90d
-57.69%
|
Open $0.00448742
Low $0.00448742
High $0.00455487
|
- - | - |
|
||
| 11558 |
Chat AI
11558
AI
|
$0.000051 | - | -11.55% | -22.42% |
30d
-6.36%
60d
8.73%
90d
-53.37%
|
Open $0.00005776
Low $0.00005059
High $0.00005776
|
- - | - |
|
||
| 11559 |
ChatAI Token
11559
CHATAI
|
- | - | - | - |
30d
27.78%
60d
-21.51%
90d
-45.05%
|
Open $0.00054945
Low $0.00054945
High $0.00054945
|
- - | - |
|
||
| 11560 |
ChatCoin
11560
CHAT
|
- | - | - | 1.97% |
30d
8.99%
60d
10.65%
90d
7.39%
|
Open $0.00013154
Low $0.00013154
High $0.00013154
|
- - | - |
|
||
| 11561 |
ChatGPTs Mascot
11561
CHATTY
|
$0.000077 | - | -0.85% | -24.86% |
30d
-9.7%
60d
-23.65%
90d
-37.74%
|
Open $0.00007771
Low $0.00007702
High $0.00008099
|
- - | - |
|
||
| 11562 |
Chatter Shield
11562
SHIELD
|
- | - | - | - |
30d
-99.69%
60d
-99.7%
90d
-99.63%
|
Open $0.00696071
Low $0.00696071
High $0.00696071
|
- - | - |
|
||
| 11563 |
Chatter Shield (new)
11563
SHIELD
|
- | - | - | - |
30d
-22.86%
60d
-22.02%
90d
-57.53%
|
Open $0.00026386
Low $0.00026386
High $0.00026386
|
- - | - |
|
||
| 11564 |
CHAVO
11564
CHA
|
- | - | - | - |
30d
-1.96%
60d
16.02%
90d
-1.32%
|
Open $0.00007215
Low $0.00007215
High $0.00007215
|
- - | - |
|
||
| 11565 |
Cheapcoin
11565
CHEAP
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11566 |
CHECK DM SER
11566
CHECKDM
|
- | - | - | -0.37% |
30d
-8.04%
60d
-94.24%
90d
-94.24%
|
Open $0.00001375
Low $0.00001375
High $0.00001375
|
- - | - |
|
||
| 11567 |
CheckCoin
11567
CXC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11568 |
CheckerChain
11568
CHECKR
|
- | - | - | -9.1% |
30d
1.95%
60d
-15.24%
90d
-6.95%
|
Open $0.00002881
Low $0.00002881
High $0.00002881
|
- - | - |
|
||
| 11569 |
CHECKS
11569
CHECKS
|
- | - | - | 0.23% |
30d
1.42%
60d
-39.08%
90d
-52.72%
|
Open $0.000000119
Low $0.000000119
High $0.000000119
|
- - | - |
|
||
| 11570 |
CheCoin
11570
CHECOIN
|
- | -0.07% | -1.12% | -5.54% |
30d
-8.07%
60d
-13.47%
90d
-
|
Open $0.0000103
Low $0.0000103
High $0.00001042
|
- - | - |
|
||
| 11571 |
Chedda
11571
CHEDDA
|
- | - | - | 0.01% |
30d
11.06%
60d
-67.32%
90d
-90.22%
|
Open -
Low -
High -
|
- - | - |
|
||
| 11572 |
Chedda Token
11572
CHEDDA
|
- | - | - | 0.65% |
30d
-95.21%
60d
-94.1%
90d
-94.81%
|
Open $0.000004836
Low $0.000004836
High $0.000004836
|
- - | - |
|
||
| 11573 |
CHEEBS
11573
CHEE
|
- | - | - | -6.62% |
30d
-1.93%
60d
9.84%
90d
-74.41%
|
Open $0.000000286
Low $0.000000286
High $0.000000286
|
- - | - |
|
||
| 11574 |
Cheecoin
11574
CHEE
|
- | 1.8% | 5.19% | -96.12% |
30d
-92.87%
60d
-95.57%
90d
-
|
Open $0.00094799
Low $0.00092137
High $0.0010567
|
- - | - |
|
||
| 11575 |
CHEEKS
11575
CHEEKS
|
- | - | - | -3.83% |
30d
-0.28%
60d
35.18%
90d
-8.01%
|
Open $0.0000244
Low $0.0000244
High $0.0000244
|
- - | - |
|
||
| 11576 |
Cheems
11576
Cheems
|
- | - | - | 9.42% |
30d
-4.34%
60d
-17.12%
90d
-44.34%
|
Open -
Low -
High -
|
- - | - |
|
||
| 11577 |
Cheems
11577
CHEEMS
|
- | - | -1.7% | -12.65% |
30d
-33.85%
60d
-24.15%
90d
-42.96%
|
Open -
Low -
High -
|
- - | $70.93K |
|
||
| 11578 |
Cheems Inu (new)
11578
CINU
|
- | - | - | - |
30d
-33.62%
60d
-46.87%
90d
-55.78%
|
Open $0.00003618
Low $0.00003618
High $0.00003618
|
- - | - |
|
||
| 11579 |
Cheems Inu (Old)
11579
CINU
|
- | -0.49% | -100% | -100% |
30d
24.67%
60d
63.45%
90d
81.09%
|
Open $0.00078696
Low -
High $0.00078696
|
- - | - |
|
||
| 11580 |
Cheems Planet
11580
CHEEMSP
|
- | - | - | 0.51% |
30d
-88.18%
60d
-96.16%
90d
-96.16%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 11581 |
CheemsBillionaire
11581
CHEEMSBILLIONAIRE
|
- | -7.33% | 8.17% | -39.86% |
30d
-69.61%
60d
-69.61%
90d
-69.61%
|
Open $0.00006226
Low $0.00006148
High $0.00008452
|
- - | - |
|
||
| 11582 |
CHEEPEPE
11582
CHEEPEPE
|
$0.000041 | - | -2.66% | -25.7% |
30d
-60.55%
60d
-59.87%
90d
-70.62%
|
Open $0.00004196
Low $0.00004084
High $0.00004222
|
- - | - |
|
||
| 11583 |
CheersLand
11583
CHEERS
|
- | - | - | 0.19% |
30d
-1.92%
60d
-6.25%
90d
-41.43%
|
Open $0.00095317
Low $0.00095317
High $0.00095317
|
- - | - |
|
||
| 11584 |
Cheese
11584
CHEESE
|
$0.000037 | - | -4.18% | -15.01% |
30d
-54.43%
60d
-63.8%
90d
-77.93%
|
Open $0.00003857
Low $0.00003696
High $0.00003904
|
- - | - |
|
||
| 11585 |
Cheese
11585
CHEESE
|
- | - | - | -10.62% |
30d
401.9%
60d
401.9%
90d
401.9%
|
Open $0.00000065
Low $0.00000065
High $0.00000065
|
- - | - |
|
||
| 11586 |
Cheese
11586
CHEESE
|
- | - | - | -0.85% |
30d
-2.65%
60d
10.02%
90d
44.07%
|
Open -
Low -
High -
|
- - | - |
|
||
| 11587 |
Cheese (V2)
11587
CHEESE
|
- | - | - | - |
30d
-7.09%
60d
34.6%
90d
62.74%
|
Open $0.00005252
Low $0.00005252
High $0.00005252
|
- - | - |
|
||
| 11588 |
Cheeseball
11588
CB
|
$0.000036 | - | 1.73% | -14.95% |
30d
-28.29%
60d
-35.19%
90d
-48.12%
|
Open $0.00003529
Low $0.00003529
High $0.00003656
|
- - | - |
|
||
| 11589 |
Cheeseball the Wizard
11589
CHEESEBALL
|
- | - | - | -7.98% |
30d
-13.78%
60d
-13.78%
90d
-13.78%
|
Open $0.00002179
Low $0.00002179
High $0.00002179
|
- - | - |
|
||
| 11590 |
CheesecakeSwap Token
11590
CCAKE
|
- | - | - | 1.75% |
30d
-19.4%
60d
-43.22%
90d
-65.51%
|
Open $0.018672
Low $0.018672
High $0.018672
|
- - | - |
|
||
| 11591 |
Cheesecoin
11591
CHEESE
|
- | - | - | 617.1% |
30d
667.52%
60d
291.07%
90d
260.3%
|
Open $0.00048094
Low $0.00048094
High $0.00048094
|
- - | - |
|
||
| 11592 |
CheeseDAO
11592
CHEEZ
|
- | - | - | 8.89% |
30d
36.17%
60d
36.17%
90d
36.17%
|
Open $24.89
Low $24.89
High $24.89
|
- - | - |
|
||
| 11593 |
CheeseSwap
11593
CHEESE
|
$0.00000021 | - | -2.03% | -16.76% |
30d
-29.9%
60d
-26.78%
90d
-37.38%
|
Open $0.000000209
Low $0.000000205
High $0.000000209
|
- - | - |
|
||
| 11594 |
CheeseSwap
11594
CHS
|
- | - | - | -0.59% |
30d
-17.07%
60d
-2.58%
90d
-33.15%
|
Open $0.00808923
Low $0.00808923
High $0.00808923
|
- - | - |
|
||
| 11595 |
Cheesus
11595
CHEESUS
|
- | - | - | - |
30d
-76.27%
60d
-75.8%
90d
-76.54%
|
Open $0.00010834
Low $0.00010834
High $0.00010834
|
- - | - |
|
||
| 11596 |
Cheetah Moon Coin
11596
$CHEETAH MOON
|
- | - | - | -0.61% |
30d
25.93%
60d
-9.96%
90d
-5.11%
|
Open -
Low -
High -
|
- - | - |
|
||
| 11597 |
ChefCake
11597
CHEFCAKE
|
- | 0.2% | -13.2% | -22.76% |
30d
-70.08%
60d
-70.08%
90d
-70.08%
|
Open $0.000007125
Low $0.000005957
High $0.00000726
|
- - | - |
|
||
| 11598 |
Chefdotfun
11598
CHEF
|
- | - | 1.63% | 2.2% |
30d
-14.35%
60d
-10.97%
90d
-95.13%
|
Open $0.00075785
Low $0.00075785
High $0.00077022
|
- - | - |
|
||
| 11599 |
Chek
11599
CHK
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11600 |
Chellitcoin
11600
CHLT
|
- | - | - | - |
30d
-
60d
-0.02%
90d
-0.02%
|
Open $0.00809988
Low $0.00809988
High $0.00809988
|
- - | - |
|
34.203 Coins Monitored - Page
232 of 685
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.