Market Cap $2.51T
5.74%
Volume 24h $172.93B
12.13%
BTC % 51.87%
1.35%
ETH % 14.47%
-1.45%
Coins
27.156
+26
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-14 2024 | $0.00459274 | $0.00459274 | $0.00466779 | $0.00466779 | $3,543 | - |
May-13 2024 | $0.00463646 | $0.00450059 | $0.00470675 | $0.00459563 | $1,953 | - |
May-12 2024 | $0.00461358 | $0.00461358 | $0.00466212 | $0.0046357 | $723 | - |
May-11 2024 | $0.00465575 | $0.00465575 | $0.00488638 | $0.00477364 | $925 | - |
May-10 2024 | $0.00477364 | $0.00476565 | $0.00512551 | $0.00512551 | $3,014 | - |
May-09 2024 | $0.00509126 | $0.00487685 | $0.00509126 | $0.00492449 | $52 | - |
May-08 2024 | $0.00500941 | $0.00453007 | $0.00501207 | $0.00468209 | $481 | - |
May-07 2024 | $0.00482827 | $0.00482827 | $0.00496926 | $0.00496926 | $507 | - |
May-06 2024 | $0.00500602 | $0.00496378 | $0.00503147 | $0.00496378 | $1,476 | - |
May-05 2024 | $0.00496378 | $0.00494014 | $0.00509217 | $0.00508891 | $3,070 | - |
May-04 2024 | $0.00508891 | $0.00508648 | $0.00513722 | $0.00511797 | $1,143 | - |
May-03 2024 | $0.00511797 | $0.00489019 | $0.00511797 | $0.00499007 | $1,136 | - |
May-02 2024 | $0.00499007 | $0.00487381 | $0.00499007 | $0.00487381 | $747 | - |
May-01 2024 | $0.00487381 | $0.00463393 | $0.00487381 | $0.00482678 | $1,255 | - |
Apr-30 2024 | $0.00482678 | $0.00475921 | $0.0050875 | $0.0050875 | $2,755 | - |