Market Cap $2.85T
0.28%
Volume 24h $125.26B
-53.96%
BTC % 56.56%
0.12%
ETH % 9.82%
0%
Coins
34.606
+5
Exchanges
885
Last update
39 Seconds ago
Clay Nation (CLAY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-31 2026 | $0.00006473 | $0.00006473 | $0.00006473 | $0.00006473 | - | - |
| Mar-30 2026 | $0.00006473 | $0.00006473 | $0.00006473 | $0.00006473 | - | - |
| Mar-29 2026 | $0.00006473 | $0.00006473 | $0.00006473 | $0.00006473 | - | - |
| Mar-28 2026 | $0.00006473 | $0.00006473 | $0.00006473 | $0.00006473 | - | - |
| Mar-27 2026 | $0.00006473 | $0.00006473 | $0.00006473 | $0.00006473 | - | - |
| Mar-26 2026 | $0.00006473 | $0.00006473 | $0.00006473 | $0.00006473 | - | - |
| Mar-25 2026 | $0.00006473 | $0.00006143 | $0.00006473 | $0.00006143 | - | - |
| Mar-24 2026 | $0.00006143 | $0.00006143 | $0.00006143 | $0.00006143 | - | - |
| Mar-23 2026 | $0.00006143 | $0.00006143 | $0.00006143 | $0.00006143 | - | - |
| Mar-22 2026 | $0.00005875 | $0.00005875 | $0.00006039 | $0.00006039 | - | - |
| Mar-21 2026 | $0.00006039 | $0.00006039 | $0.00006039 | $0.00006039 | - | - |
| Mar-20 2026 | $0.00006039 | $0.00006039 | $0.00006059 | $0.00006059 | - | - |
| Mar-19 2026 | $0.00006059 | $0.00006059 | $0.00006059 | $0.00006059 | - | - |
| Mar-18 2026 | $0.00006059 | $0.00006059 | $0.00007085 | $0.00007085 | - | - |
| Mar-17 2026 | $0.00007085 | $0.00007085 | $0.00008156 | $0.00008156 | - | - |