時価総額 $2.75T
-0.98%
ボリューム24h $228.58B
-38.84%
BTC % 55.1%
0.34%
ETH % 10.2%
-0.49%
硬貨
34.501
+5
取引所
885
最後の更新
9 秒 前
Clay Nation (CLAY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-31 2026 | $0.00006473 | $0.00006473 | $0.00006473 | $0.00006473 | - | - |
| Mar-30 2026 | $0.00006473 | $0.00006473 | $0.00006473 | $0.00006473 | - | - |
| Mar-29 2026 | $0.00006473 | $0.00006473 | $0.00006473 | $0.00006473 | - | - |
| Mar-28 2026 | $0.00006473 | $0.00006473 | $0.00006473 | $0.00006473 | - | - |
| Mar-27 2026 | $0.00006473 | $0.00006473 | $0.00006473 | $0.00006473 | - | - |
| Mar-26 2026 | $0.00006473 | $0.00006473 | $0.00006473 | $0.00006473 | - | - |
| Mar-25 2026 | $0.00006473 | $0.00006143 | $0.00006473 | $0.00006143 | - | - |
| Mar-24 2026 | $0.00006143 | $0.00006143 | $0.00006143 | $0.00006143 | - | - |
| Mar-23 2026 | $0.00006143 | $0.00006143 | $0.00006143 | $0.00006143 | - | - |
| Mar-22 2026 | $0.00005875 | $0.00005875 | $0.00006039 | $0.00006039 | - | - |
| Mar-21 2026 | $0.00006039 | $0.00006039 | $0.00006039 | $0.00006039 | - | - |
| Mar-20 2026 | $0.00006039 | $0.00006039 | $0.00006059 | $0.00006059 | - | - |
| Mar-19 2026 | $0.00006059 | $0.00006059 | $0.00006059 | $0.00006059 | - | - |
| Mar-18 2026 | $0.00006059 | $0.00006059 | $0.00007085 | $0.00007085 | - | - |
| Mar-17 2026 | $0.00007085 | $0.00007085 | $0.00008156 | $0.00008156 | - | - |