시가총액 $2.76T
-0.36%
볼륨 24시간 $224.29B
-48.95%
BTC % 55.12%
0.56%
ETH % 10.22%
0%
코인
34.501
+5
거래소
885
마지막 업데이트
2 의사록 전에
Clay Nation (CLAY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-31 2026 | $0.00006473 | $0.00006473 | $0.00006473 | $0.00006473 | - | - |
| Mar-30 2026 | $0.00006473 | $0.00006473 | $0.00006473 | $0.00006473 | - | - |
| Mar-29 2026 | $0.00006473 | $0.00006473 | $0.00006473 | $0.00006473 | - | - |
| Mar-28 2026 | $0.00006473 | $0.00006473 | $0.00006473 | $0.00006473 | - | - |
| Mar-27 2026 | $0.00006473 | $0.00006473 | $0.00006473 | $0.00006473 | - | - |
| Mar-26 2026 | $0.00006473 | $0.00006473 | $0.00006473 | $0.00006473 | - | - |
| Mar-25 2026 | $0.00006473 | $0.00006143 | $0.00006473 | $0.00006143 | - | - |
| Mar-24 2026 | $0.00006143 | $0.00006143 | $0.00006143 | $0.00006143 | - | - |
| Mar-23 2026 | $0.00006143 | $0.00006143 | $0.00006143 | $0.00006143 | - | - |
| Mar-22 2026 | $0.00005875 | $0.00005875 | $0.00006039 | $0.00006039 | - | - |
| Mar-21 2026 | $0.00006039 | $0.00006039 | $0.00006039 | $0.00006039 | - | - |
| Mar-20 2026 | $0.00006039 | $0.00006039 | $0.00006059 | $0.00006059 | - | - |
| Mar-19 2026 | $0.00006059 | $0.00006059 | $0.00006059 | $0.00006059 | - | - |
| Mar-18 2026 | $0.00006059 | $0.00006059 | $0.00007085 | $0.00007085 | - | - |
| Mar-17 2026 | $0.00007085 | $0.00007085 | $0.00008156 | $0.00008156 | - | - |