Cap Mercato $2.48T
2.53%
Volume 24o $115.52B
-26.09%
BTC % 50.67%
0.63%
ETH % 15.13%
-0.99%
Monete
26.966
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Clay Nation (CLAY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.00511797 | $0.00489019 | $0.00511797 | $0.00499007 | $1,136 | - |
| May-02 2024 | $0.00499007 | $0.00487381 | $0.00499007 | $0.00487381 | $747 | - |
| May-01 2024 | $0.00487381 | $0.00463393 | $0.00487381 | $0.00482678 | $1,255 | - |
| Apr-30 2024 | $0.00482678 | $0.00475921 | $0.0050875 | $0.0050875 | $2,755 | - |
| Apr-29 2024 | $0.0050875 | $0.00477526 | $0.00518128 | $0.00518128 | $66 | - |
| Apr-28 2024 | $0.00518128 | $0.00517558 | $0.00529291 | $0.00517558 | $495 | - |
| Apr-27 2024 | $0.00517558 | $0.00510661 | $0.00527766 | $0.00527681 | $2,552 | - |
| Apr-26 2024 | $0.00527681 | $0.00527626 | $0.00541548 | $0.00538343 | $1,071 | - |
| Apr-25 2024 | $0.00538343 | $0.00524547 | $0.00538343 | $0.00537262 | $4,204 | - |
| Apr-24 2024 | $0.00537262 | $0.00537262 | $0.0057377 | $0.0056931 | $666 | - |
| Apr-23 2024 | $0.00569276 | $0.00568792 | $0.0058531 | $0.0058531 | $456 | - |
| Apr-22 2024 | $0.0058735 | $0.00551717 | $0.0058735 | $0.00556815 | $7,192 | - |
| Apr-21 2024 | $0.00556986 | $0.00553557 | $0.00571165 | $0.00559132 | $717 | - |
| Apr-20 2024 | $0.00545439 | $0.005278 | $0.00549523 | $0.005278 | $417 | - |
| Apr-19 2024 | $0.005278 | $0.00481389 | $0.005278 | $0.00506129 | $529 | - |