Market Cap $2.79T
1.49%
Volume 24h $193.05B
-22.02%
BTC % 49.66%
-0.26%
ETH % 15.35%
0.32%
Coins
26.157
+26
Exchanges
885
Last update
1 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $0.00732531 | $0.00727437 | $0.0074159 | $0.00737772 | $1,716 | - |
Mar-27 2024 | $0.00736442 | $0.00719895 | $0.00795356 | $0.00793058 | $5,209 | - |
Mar-26 2024 | $0.00785258 | $0.00770181 | $0.00810417 | $0.00790162 | $3,520 | - |
Mar-25 2024 | $0.00787379 | $0.00755844 | $0.00793043 | $0.00755995 | $1,036 | - |
Mar-24 2024 | $0.00755439 | $0.00711515 | $0.00755439 | $0.00711515 | $2,926 | - |
Mar-23 2024 | $0.00711907 | $0.00686369 | $0.00711907 | $0.00686369 | $1,565 | - |
Mar-22 2024 | $0.00684131 | $0.00673223 | $0.00719283 | $0.00699283 | $6,559 | - |
Mar-21 2024 | $0.00688056 | $0.00680161 | $0.00717105 | $0.00706694 | $2,845 | - |
Mar-20 2024 | $0.00707311 | $0.00630736 | $0.00710812 | $0.00674338 | $4,834 | - |
Mar-19 2024 | $0.0066736 | $0.00666679 | $0.00735676 | $0.00735676 | $2,609 | - |
Mar-18 2024 | $0.00733412 | $0.00722559 | $0.00784592 | $0.00773168 | $1,975 | - |
Mar-17 2024 | $0.00776889 | $0.00713914 | $0.00777574 | $0.00763224 | $3,509 | - |
Mar-16 2024 | $0.00763499 | $0.00763499 | $0.00893752 | $0.00889889 | $3,743 | - |
Mar-15 2024 | $0.00873802 | $0.00860711 | $0.0093819 | $0.00934486 | $4,420 | - |
Mar-14 2024 | $0.00925772 | $0.00892315 | $0.00991391 | $0.00991391 | $9,755 | - |