Cap Mercado $2.48T
6.25%
Volumen 24h $135.86B
-1.87%
BTC % 50.69%
1.34%
ETH % 15.18%
-1.05%
Monedas
26.966
+6
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de ClaimSwap (CLA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.00251637 | $0.00238445 | $0.00251637 | $0.00238445 | $256 | - |
| May-02 2024 | $0.00239638 | $0.00232723 | $0.00247665 | $0.00247665 | $2,561 | - |
| May-01 2024 | $0.00247256 | $0.00236723 | $0.00249469 | $0.00249469 | $514 | - |
| Apr-30 2024 | $0.00246942 | $0.00245907 | $0.00269739 | $0.00267011 | $851 | - |
| Apr-29 2024 | $0.00262948 | $0.00261232 | $0.00286152 | $0.00286152 | $3,182 | - |
| Apr-28 2024 | $0.00291525 | $0.00289362 | $0.00292223 | $0.00290445 | $163 | - |
| Apr-27 2024 | $0.00287093 | $0.00278751 | $0.00287903 | $0.00284102 | $695 | - |
| Apr-26 2024 | $0.00283571 | $0.00283571 | $0.00312324 | $0.00312324 | $2,938 | - |
| Apr-25 2024 | $0.00310437 | $0.00301677 | $0.00316946 | $0.00314301 | $372 | - |
| Apr-24 2024 | $0.00312598 | $0.00312598 | $0.00360471 | $0.00360471 | $7,886 | - |
| Apr-23 2024 | $0.00361896 | $0.00353242 | $0.0038579 | $0.00383431 | $3,549 | - |
| Apr-22 2024 | $0.00378778 | $0.00369404 | $0.00391361 | $0.00390054 | $3,611 | - |
| Apr-21 2024 | $0.00389161 | $0.00385154 | $0.00395522 | $0.00391337 | $424 | - |
| Apr-20 2024 | $0.00388847 | $0.00362905 | $0.00388847 | $0.00364961 | $1,610 | - |
| Apr-19 2024 | $0.00364649 | $0.00340683 | $0.00366261 | $0.00358523 | $633 | - |