時価総額 $2.26T
-4%
ボリューム24h $211.78B
14.32%
BTC % 49.69%
-2.03%
ETH % 15.65%
0.31%
硬貨
26.918
+13
取引所
885
最後の更新
24 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.00246942 | $0.00245907 | $0.00269739 | $0.00267011 | $851 | - |
| Apr-29 2024 | $0.00262948 | $0.00261232 | $0.00286152 | $0.00286152 | $3,182 | - |
| Apr-28 2024 | $0.00291525 | $0.00289362 | $0.00292223 | $0.00290445 | $163 | - |
| Apr-27 2024 | $0.00287093 | $0.00278751 | $0.00287903 | $0.00284102 | $695 | - |
| Apr-26 2024 | $0.00283571 | $0.00283571 | $0.00312324 | $0.00312324 | $2,938 | - |
| Apr-25 2024 | $0.00310437 | $0.00301677 | $0.00316946 | $0.00314301 | $372 | - |
| Apr-24 2024 | $0.00312598 | $0.00312598 | $0.00360471 | $0.00360471 | $7,886 | - |
| Apr-23 2024 | $0.00361896 | $0.00353242 | $0.0038579 | $0.00383431 | $3,549 | - |
| Apr-22 2024 | $0.00378778 | $0.00369404 | $0.00391361 | $0.00390054 | $3,611 | - |
| Apr-21 2024 | $0.00389161 | $0.00385154 | $0.00395522 | $0.00391337 | $424 | - |
| Apr-20 2024 | $0.00388847 | $0.00362905 | $0.00388847 | $0.00364961 | $1,610 | - |
| Apr-19 2024 | $0.00364649 | $0.00340683 | $0.00366261 | $0.00358523 | $633 | - |
| Apr-18 2024 | $0.00359322 | $0.00343438 | $0.00379379 | $0.00367744 | $3,364 | - |
| Apr-17 2024 | $0.00371656 | $0.00363201 | $0.00408893 | $0.00405869 | $3,802 | - |
| Apr-16 2024 | $0.00404705 | $0.00390648 | $0.00410547 | $0.00407716 | $1,398 | - |