시가총액 $2.71T
-1.7%
볼륨 24시간 $209.83B
-35.63%
BTC % 50.48%
-0.43%
ETH % 16.31%
0.73%
코인
27.245
+24
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-21 2024 | $0.00195434 | $0.00194171 | $0.00197084 | $0.00195723 | $272 | - |
| May-20 2024 | $0.00194427 | $0.00183352 | $0.00194427 | $0.00183508 | $319 | - |
| May-19 2024 | $0.00184184 | $0.0018369 | $0.00192283 | $0.00190836 | $191 | - |
| May-18 2024 | $0.00189805 | $0.00187663 | $0.00189835 | $0.00188182 | $88 | - |
| May-17 2024 | $0.00187246 | $0.00180503 | $0.00187246 | $0.0018098 | $91 | - |
| May-16 2024 | $0.00180941 | $0.00180725 | $0.00192972 | $0.0019255 | $2,715 | - |
| May-15 2024 | $0.00190962 | $0.00180844 | $0.00191468 | $0.00180867 | $214 | - |
| May-14 2024 | $0.00180708 | $0.00180708 | $0.00186969 | $0.00186659 | $1,176 | - |
| May-13 2024 | $0.0018697 | $0.00183564 | $0.00194263 | $0.00194263 | $3,729 | - |
| May-12 2024 | $0.00192734 | $0.00192083 | $0.00195129 | $0.00194154 | $100 | - |
| May-11 2024 | $0.00194854 | $0.00194854 | $0.00196882 | $0.00196207 | $173 | - |
| May-10 2024 | $0.00194144 | $0.00194137 | $0.00219289 | $0.00219289 | $2,023 | - |
| May-09 2024 | $0.00215396 | $0.00208371 | $0.00224762 | $0.00221971 | $2,042 | - |
| May-08 2024 | $0.0022153 | $0.0022153 | $0.00227323 | $0.00224548 | $59 | - |
| May-07 2024 | $0.00229169 | $0.00229129 | $0.00246101 | $0.00244396 | $2,563 | - |