Market Cap $2.76T
1.62%
Volume 24h $254.25B
4.06%
BTC % 56.78%
0.59%
ETH % 10.06%
0.09%
Coins
34.564
+19
Exchanges
885
Last update
2 Minutes ago
Claude Monet Memeory Coin (MONET) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $0.0004592 | $0.0004592 | $0.0004592 | $0.0004592 | - | - |
| Apr-30 2026 | $0.0004592 | $0.0004592 | $0.00046515 | $0.00046515 | $27 | - |
| Apr-29 2026 | $0.00046515 | $0.00046515 | $0.00046515 | $0.00046515 | - | - |
| Apr-28 2026 | $0.00046515 | $0.00046515 | $0.00047285 | $0.00047285 | - | - |
| Apr-27 2026 | $0.00047285 | $0.00047285 | $0.00048208 | $0.00048208 | - | - |
| Apr-26 2026 | $0.00048208 | $0.00047397 | $0.00048208 | $0.00047397 | - | - |
| Apr-25 2026 | $0.00047397 | $0.00047146 | $0.00047397 | $0.00047146 | - | - |
| Apr-24 2026 | $0.00047146 | $0.00047146 | $0.00047146 | $0.00047146 | - | - |
| Apr-23 2026 | $0.00047146 | $0.00047146 | $0.00047146 | $0.00047146 | - | - |
| Apr-22 2026 | $0.00047146 | $0.00047146 | $0.00047146 | $0.00047146 | - | - |
| Apr-21 2026 | $0.00047146 | $0.00047146 | $0.00047323 | $0.00047323 | - | - |
| Apr-20 2026 | $0.00047323 | $0.00046696 | $0.00047323 | $0.00047287 | $241 | - |
| Apr-19 2026 | $0.00047287 | $0.00047149 | $0.00049736 | $0.00049736 | - | - |
| Apr-18 2026 | $0.00049736 | $0.00049736 | $0.00049736 | $0.00049736 | - | - |
| Apr-17 2026 | $0.00049736 | $0.00047833 | $0.00049736 | $0.00047833 | - | - |