Cap Mercado $2.76T
1.59%
Volumen 24h $254.38B
4.23%
BTC % 56.74%
0.58%
ETH % 10.06%
0.09%
Monedas
34.564
+19
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Claude Monet Memeory Coin (MONET), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $0.0004592 | $0.0004592 | $0.0004592 | $0.0004592 | - | - |
| Apr-30 2026 | $0.0004592 | $0.0004592 | $0.00046515 | $0.00046515 | $27 | - |
| Apr-29 2026 | $0.00046515 | $0.00046515 | $0.00046515 | $0.00046515 | - | - |
| Apr-28 2026 | $0.00046515 | $0.00046515 | $0.00047285 | $0.00047285 | - | - |
| Apr-27 2026 | $0.00047285 | $0.00047285 | $0.00048208 | $0.00048208 | - | - |
| Apr-26 2026 | $0.00048208 | $0.00047397 | $0.00048208 | $0.00047397 | - | - |
| Apr-25 2026 | $0.00047397 | $0.00047146 | $0.00047397 | $0.00047146 | - | - |
| Apr-24 2026 | $0.00047146 | $0.00047146 | $0.00047146 | $0.00047146 | - | - |
| Apr-23 2026 | $0.00047146 | $0.00047146 | $0.00047146 | $0.00047146 | - | - |
| Apr-22 2026 | $0.00047146 | $0.00047146 | $0.00047146 | $0.00047146 | - | - |
| Apr-21 2026 | $0.00047146 | $0.00047146 | $0.00047323 | $0.00047323 | - | - |
| Apr-20 2026 | $0.00047323 | $0.00046696 | $0.00047323 | $0.00047287 | $241 | - |
| Apr-19 2026 | $0.00047287 | $0.00047149 | $0.00049736 | $0.00049736 | - | - |
| Apr-18 2026 | $0.00049736 | $0.00049736 | $0.00049736 | $0.00049736 | - | - |
| Apr-17 2026 | $0.00049736 | $0.00047833 | $0.00049736 | $0.00047833 | - | - |