Cap Mercado $2.64T
-0.23%
Volumen 24h $148.70B
-5.54%
BTC % 58.16%
-0.29%
ETH % 9.66%
0.31%
Monedas
34.662
+6
Exchanges
875
Ultima actualización
3 Minutos atrás
Precios Históricos de Claude Monet Memeory Coin (MONET), Información de Volumen y Mercado por fecha Dólar USD - USD
Los datos de precio de esta moneda no han sido actualizados en las últimas 48 horas.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-19 2026 | $0.00043472 | $0.00043472 | $0.00043472 | $0.00043472 | $2,397 | - |
| May-17 2026 | $0.00044824 | $0.00044824 | $0.00045197 | $0.00045197 | - | - |
| May-16 2026 | $0.00045197 | $0.00045197 | $0.00047005 | $0.00047005 | - | - |
| May-15 2026 | $0.00047005 | $0.00046784 | $0.00047005 | $0.00046876 | - | - |
| May-14 2026 | $0.00046876 | $0.00046246 | $0.00046876 | $0.00046246 | - | - |
| May-13 2026 | $0.00046246 | $0.00046246 | $0.00047958 | $0.00047958 | - | - |
| May-12 2026 | $0.00047958 | $0.00047958 | $0.00047958 | $0.00047958 | - | - |
| May-11 2026 | $0.00047958 | $0.00047765 | $0.00047958 | $0.00047765 | - | - |
| May-10 2026 | $0.00047765 | $0.00047279 | $0.00048116 | $0.00047279 | - | - |
| May-09 2026 | $0.00047279 | $0.00046868 | $0.00047557 | $0.00046868 | - | - |
| May-08 2026 | $0.00046868 | $0.00046868 | $0.00046868 | $0.00046868 | - | - |
| May-07 2026 | $0.00047088 | $0.00047088 | $0.00048189 | $0.00048189 | - | - |
| May-06 2026 | $0.00048189 | $0.00047884 | $0.00048189 | $0.00047884 | - | - |
| May-05 2026 | $0.00047884 | $0.00047884 | $0.00048086 | $0.00048086 | - | - |
| May-04 2026 | $0.00047472 | $0.00047472 | $0.00047472 | $0.00047472 | - | - |