시가총액 $2.64T
-0.23%
볼륨 24시간 $148.70B
-5.54%
BTC % 58.16%
-0.29%
ETH % 9.66%
0.31%
코인
34.662
+6
거래소
875
마지막 업데이트
3 의사록 전에
Claude Monet Memeory Coin (MONET) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-19 2026 | $0.00043472 | $0.00043472 | $0.00043472 | $0.00043472 | $2,397 | - |
| May-17 2026 | $0.00044824 | $0.00044824 | $0.00045197 | $0.00045197 | - | - |
| May-16 2026 | $0.00045197 | $0.00045197 | $0.00047005 | $0.00047005 | - | - |
| May-15 2026 | $0.00047005 | $0.00046784 | $0.00047005 | $0.00046876 | - | - |
| May-14 2026 | $0.00046876 | $0.00046246 | $0.00046876 | $0.00046246 | - | - |
| May-13 2026 | $0.00046246 | $0.00046246 | $0.00047958 | $0.00047958 | - | - |
| May-12 2026 | $0.00047958 | $0.00047958 | $0.00047958 | $0.00047958 | - | - |
| May-11 2026 | $0.00047958 | $0.00047765 | $0.00047958 | $0.00047765 | - | - |
| May-10 2026 | $0.00047765 | $0.00047279 | $0.00048116 | $0.00047279 | - | - |
| May-09 2026 | $0.00047279 | $0.00046868 | $0.00047557 | $0.00046868 | - | - |
| May-08 2026 | $0.00046868 | $0.00046868 | $0.00046868 | $0.00046868 | - | - |
| May-07 2026 | $0.00047088 | $0.00047088 | $0.00048189 | $0.00048189 | - | - |
| May-06 2026 | $0.00048189 | $0.00047884 | $0.00048189 | $0.00047884 | - | - |
| May-05 2026 | $0.00047884 | $0.00047884 | $0.00048086 | $0.00048086 | - | - |
| May-04 2026 | $0.00047472 | $0.00047472 | $0.00047472 | $0.00047472 | - | - |