Cap Marché $2.04T
-0.75%
Volume 24h $79.48B
-2.88%
BTC % 57.641%
-0.33%
ETH % 9.29947%
0.11%
Monnaies
34.665
Échanges
204
En direct
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11551 |
EgonCoin
11551
EGON
|
- | - | - | -61.61% |
30j
-85.95%
60j
-88.45%
90j
-94.15%
|
Ouv. $0.00004252
Min. $0.00004252
Max. $0.00004252
|
- - | - |
|
||
| 11552 |
EgoPlatform
11552
EGO
|
- | 0.49% | -3.08% | 7.41% |
30j
-8.4%
60j
6.71%
90j
6.71%
|
Ouv. $0.178374
Min. $0.171097
Max. $0.178432
|
- - | - |
|
||
| 11553 |
Egoras (New)
11553
EGR
|
- | 4.18% | 4.18% | 3.3% |
30j
-4.7%
60j
-0.93%
90j
-42.24%
|
Ouv. $0.00467473
Min. $0.00467473
Max. $0.00467473
|
- - | - |
|
||
| 11554 |
Egoras (Old)
11554
EGR
|
- | -0.65% | 1.41% | 6.28% |
30j
1.06%
60j
-21.22%
90j
-26.52%
|
Ouv. $0.017185
Min. $0.017075
Max. $0.0181
|
- - | - |
|
||
| 11555 |
Egoras Credit
11555
EGC
|
- | - | - | 3.82% |
30j
-20.53%
60j
-20.2%
90j
-29.79%
|
Ouv. $0.936203
Min. $0.936203
Max. $0.936203
|
- - | - |
|
||
| 11556 |
Egoras Dollar
11556
EUSD
|
- | -1.02% | -3.37% | -5.2% |
30j
-
60j
-
90j
-
|
Ouv. $1.1601
Min. $1.1323
Max. $1.2142
|
- - | - |
|
||
| 11557 |
Egretia
11557
EGT
|
$0.00000784 | - | - | - |
30j
-3.36%
60j
-32.57%
90j
54.82%
|
Ouv. $0.00002899
Min. $0.00002899
Max. $0.00002899
|
$0 - | $45.67K |
|
||
| 11558 |
Egypt Cat
11558
SPHYNX
|
- | - | - | 2.02% |
30j
-10.39%
60j
17.12%
90j
14.15%
|
Ouv. $0.00054861
Min. $0.00054861
Max. $0.00054861
|
- - | - |
|
||
| 11559 |
Egyptian Mau
11559
MAU
|
- | -0.23% | -19.27% | -70.48% |
30j
49.58%
60j
49.58%
90j
49.58%
|
Ouv. $0.000000004000000000000001
Min. $0.000000002
Max. $0.000000004000000000000001
|
- - | - |
|
||
| 11560 |
EHash
11560
EHASH
|
- | - | - | -57.16% |
30j
-60.81%
60j
-60.8%
90j
-76.58%
|
Ouv. $0.00163419
Min. $0.00163419
Max. $0.00163419
|
- - | - |
|
||
| 11561 |
eHive
11561
EHIVE
|
- | - | - | -1.41% |
30j
-39.89%
60j
-71.85%
90j
33.16%
|
Ouv. $0.000000114
Min. $0.000000114
Max. $0.000000114
|
- - | - |
|
||
| 11562 |
EI Risitas
11562
KEK
|
- | - | -3.72% | - |
30j
-34.5695%
60j
-
90j
-
|
Ouv. $0.00000005
Min. $0.000000048
Max. $0.00000005
|
- - | - |
|
||
| 11563 |
EICOIN
11563
EICOIN
|
- | -0.61% | 0.5% | - |
30j
-18.114%
60j
-61.5925%
90j
-60.9825%
|
Ouv. $0.00209396
Min. $0.00209396
Max. $0.00214791
|
- - | - |
|
||
| 11564 |
Eidoo
11564
EDO
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 11565 |
EIDOS / Enumivo
11565
ENU
|
- | - | - | - |
30j
-
60j
4.24%
90j
15.87%
|
Ouv. $0.00001854
Min. $0.00001854
Max. $0.00001854
|
- - | - |
|
||
| 11566 |
Eifi FInance
11566
EIFI
|
- | -1.51% | -3.86% | - |
30j
-22.4941%
60j
-6.3198%
90j
-13.9242%
|
Ouv. $0.00054404
Min. $0.00052302
Max. $0.00054713
|
- - | - |
|
||
| 11567 |
EigenLayer
11567
EIGEN
|
- | -0.62% | 3.82% | -4.04% |
30j
-23.12%
60j
-70.9%
90j
-52.54%
|
Ouv. $0.56271
Min. $0.560781
Max. $0.602409
|
- - | - |
|
||
| 11568 |
Eigenpie
11568
EGP
|
- | -1.8% | -0.51% | - |
30j
-17.1117%
60j
-19.9638%
90j
13.6249%
|
Ouv. $0.047653
Min. $0.047175
Max. $0.048124
|
- - | - |
|
||
| 11569 |
Eigenpie mstETH
11569
MSTETH
|
- | - | - | -0.94% |
30j
-22.59%
60j
-42.47%
90j
-51.32%
|
Ouv. $1,656.40
Min. $1,656.40
Max. $1,656.40
|
- - | - |
|
||
| 11570 |
Eight Hours Token
11570
EHRT
|
- | - | - | -1.66% |
30j
1.46%
60j
-10.9%
90j
11.36%
|
Ouv. $0.0000026749
Min. $0.0000026749
Max. $0.0000026749
|
- - | - |
|
||
| 11571 |
Eiichiro Oda Inu
11571
ODA
|
- | - | - | 9.98% |
30j
-0.02%
60j
-39.88%
90j
-39.88%
|
Ouv. $0.000000001
Min. $0.000000001
Max. $0.000000001
|
- - | - |
|
||
| 11572 |
Einsteinium
11572
EMC2
|
- | - | - | 2.76% |
30j
-96.15%
60j
-95.22%
90j
-96.58%
|
Ouv. $0.00024308
Min. $0.00024308
Max. $0.00024308
|
- - | - |
|
||
| 11573 |
EIPlatform
11573
EMI
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 11574 |
Eitherway
11574
EITHER
|
- | -1.45% | 1.59% | - |
30j
-20.2518%
60j
50.5846%
90j
-
|
Ouv. $0.167833
Min. $0.167833
Max. $0.181335
|
- - | - |
|
||
| 11575 |
EJA Coin
11575
EJAC
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 11576 |
Eject
11576
EJECT
|
- | -1.31% | -1.9% | -6.22% |
30j
-60.42%
60j
-64.13%
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 11577 |
Ejection Moon
11577
ETJ
|
- | 3.1% | -27.3% | -37.79% |
30j
-37.79%
60j
-37.79%
90j
-37.79%
|
Ouv. $0.00022148
Min. $0.0001519
Max. $0.00022148
|
- - | - |
|
||
| 11578 |
EJOY
11578
EJOY
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 11579 |
Ekon Gold
11579
EKG
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 11580 |
Ekta
11580
EKTA
|
- | - | 1.92% | - |
30j
-22.0164%
60j
-42.4939%
90j
-24.7219%
|
Ouv. $0.00005405
Min. $0.00004747
Max. $0.00005405
|
- - | - |
|
||
| 11581 |
Ekubo Protocol
11581
EKUBO
|
- | -0.25% | 3.15% | - |
30j
22.589%
60j
-34.8035%
90j
-63.6571%
|
Ouv. $0.549885
Min. $0.549885
Max. $0.576512
|
- - | - |
|
||
| 11582 |
El Dorado Exchange
11582
EDE
|
- | - | - | 4.81% |
30j
-5.64%
60j
-7.55%
90j
-16.79%
|
Ouv. $0.00147891
Min. $0.00147891
Max. $0.00147891
|
- - | - |
|
||
| 11583 |
El Dorado Exchange - Arbitrum
11583
EDE
|
- | - | - | 8.55% |
30j
19.72%
60j
-86.56%
90j
-83.19%
|
Ouv. $0.00398165
Min. $0.00398165
Max. $0.00398165
|
- - | - |
|
||
| 11584 |
El Dorado Exchange (Base)
11584
EDE
|
- | 0.2% | -1.22% | - |
30j
-7.4682%
60j
-7.1899%
90j
-7.8579%
|
Ouv. $0.018581
Min. $0.018431
Max. $0.018718
|
- - | - |
|
||
| 11585 |
el gato
11585
ELGATO
|
- | -1.1% | 2.89% | - |
30j
-22.8842%
60j
-0.4996%
90j
-28.3802%
|
Ouv. $0.000007794
Min. $0.000007794
Max. $0.000008211
|
- - | - |
|
||
| 11586 |
El Hippo
11586
HIPP
|
- | - | - | -20.75% |
30j
63.21%
60j
-9.09%
90j
-80.45%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 11587 |
El Pepito
11587
PEPITO
|
- | - | - | 0.58% |
30j
21.31%
60j
-59.31%
90j
-96.63%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 11588 |
EL RUNE - Rune.Game
11588
EL
|
- | - | - | -3.37% |
30j
-14.92%
60j
-21.11%
90j
64.99%
|
Ouv. $0.322719
Min. $0.322719
Max. $0.322719
|
- - | - |
|
||
| 11589 |
EL SALVADOR MEME
11589
ESM
|
- | 2.96% | 6.09% | 13.19% |
30j
-75.34%
60j
-75.34%
90j
-75.34%
|
Ouv. $0.0000663
Min. $0.0000663
Max. $0.00006826
|
- - | - |
|
||
| 11590 |
El Sapo Pepe
11590
P
|
- | - | - | -1.55% |
30j
-8.67%
60j
4.01%
90j
5.55%
|
Ouv. $0.00005079
Min. $0.00005079
Max. $0.00005079
|
- - | - |
|
||
| 11591 |
Elacoin
11591
ELC
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 11592 |
Elamachain
11592
ELAMA
|
- | - | - | 0.08% |
30j
-0.03%
60j
-0.07%
90j
-50.02%
|
Ouv. $0.00004998
Min. $0.00004998
Max. $0.00004998
|
- - | - |
|
||
| 11593 |
Elan
11593
ELAN
|
- | - | - | -20.96% |
30j
-39.63%
60j
-76.12%
90j
-86.44%
|
Ouv. $0.245097
Min. $0.245097
Max. $0.245097
|
- - | - |
|
||
| 11594 |
Elastic Bitcoin
11594
XBT
|
- | - | - | -7.91% |
30j
-29.62%
60j
-29.62%
90j
-29.62%
|
Ouv. $6,930.51
Min. $6,930.51
Max. $6,930.51
|
- - | - |
|
||
| 11595 |
Elastic BNB
11595
XBN
|
- | 0.52% | -0.43% | -5.45% |
30j
-19.92%
60j
-35.01%
90j
-55.99%
|
Ouv. $0.109166
Min. $0.109166
Max. $0.10934
|
- - | - |
|
||
| 11596 |
Elastic Governance
11596
ELGVT
|
- | 14.99% | -11.42% | -49.25% |
30j
-53.4%
60j
-52.16%
90j
-44.91%
|
Ouv. $112.90
Min. $90.45
Max. $122.36
|
- - | - |
|
||
| 11597 |
ElasticSwap
11597
TIC
|
- | - | - | 0.07% |
30j
-77.35%
60j
-78.63%
90j
-79.46%
|
Ouv. $0.942822
Min. $0.942822
Max. $0.942822
|
- - | - |
|
||
| 11598 |
ElChapo
11598
CHAPO
|
- | -0.43% | 4.95% | 2.6% |
30j
-51.16%
60j
-51.16%
90j
-51.16%
|
Ouv. $0.00002877
Min. $0.00002823
Max. $0.00003012
|
- - | - |
|
||
| 11599 |
Elcoin
11599
EL
|
- | 0.39% | 8.44% | 28.02% |
30j
-
60j
-
90j
-
|
Ouv. $0.00069865
Min. $0.00068863
Max. $0.00074724
|
- - | - |
|
||
| 11600 |
ELD RUNE - Rune.Game
11600
ELD
|
- | - | - | -0.11% |
30j
-16%
60j
-81.04%
90j
-81.75%
|
Ouv. $0.154492
Min. $0.154492
Max. $0.154492
|
- - | - |
|
34.665 Devises surveillées - Page
232 of 694
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.