Cap Marché $2.79T
1.62%
Volume 24h $195.64B
-18.4%
BTC % 49.9%
0.34%
ETH % 15.31%
-0.39%
Monnaies
26.156
+25
Échanges
885
Dernière mise à jour
36 Secondes depuis
# | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | |
---|---|---|---|---|---|---|---|---|---|---|---|
11551 |
Collie Inu
11551
COLLIE
|
- | - | - | -0.04% |
30j -62.29%
60j -60.82%
90j 121.99%
|
Ouv. $0.00000002
Min. $0.00000002
Max. $0.00000002
|
- - | - |
|
|
11552 |
Colligo
11552
COTK
|
- | -1.19% | -13.68% | 153.44% |
30j -79.86%
60j -87.9%
90j -91.3%
|
Ouv. $0.0004074
Min. $0.00035165
Max. $0.000408
|
- - | - |
|
|
11553 |
Colony Network Token
11553
CLNY
|
- | - | - | 0.02% |
30j 0.01%
60j -5.41%
90j -11.11%
|
Ouv. $0.030774
Min. $0.030774
Max. $0.030774
|
- - | - |
|
|
11554 |
Color Platform
11554
COLR
|
- | - | - | 0.04% |
30j 0.01%
60j 0.13%
90j 313.84%
|
Ouv. $0.00109099
Min. $0.00109099
Max. $0.00109099
|
- - | - |
|
|
11555 |
Colossuscoin V2
11555
CV2
|
- | - | - | - |
30j -
60j -
90j -
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
11556 |
colR Coin
11556
$COLR
|
- | - | - | 0.99% |
30j -90.23%
60j -89.42%
90j -89.25%
|
Ouv. $0.00125344
Min. $0.00125344
Max. $0.00125344
|
- - | - |
|
|
11557 |
Colu Local Network
11557
CLN
|
- | 0.75% | 5.17% | 9.44% |
30j -
60j -
90j -
|
Ouv. $0.01949
Min. $0.01949
Max. $0.01949
|
- - | - |
|
|
11558 |
Columbus
11558
CBS
|
- | - | - | - |
30j -90.47%
60j -99.15%
90j -99.48%
|
Ouv. $0.000000002
Min. $0.000000002
Max. $0.000000002
|
- - | - |
|
|
11559 |
Combine.finance
11559
COMB
|
- | - | - | -1.68% |
30j 23.08%
60j 53.12%
90j -18.74%
|
Ouv. $4.1619
Min. $4.1619
Max. $4.1619
|
- - | - |
|
|
11560 |
Combo
11560
COMBO
|
- | - | - | - |
30j -0.08%
60j -0.13%
90j -0.08%
|
Ouv. $0.00055163
Min. $0.00055163
Max. $0.00055163
|
- - | - |
|
|
11561 |
ComBox
11561
CBP
|
- | - | - | - |
30j -
60j -
90j -
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
11562 |
Combustion
11562
FIRE
|
- | - | - | -19.77% |
30j -28.71%
60j -84.72%
90j -67.78%
|
Ouv. $0.00003325
Min. $0.00003325
Max. $0.00003325
|
- - | - |
|
|
11563 |
Come Up Coin
11563
COME UP
|
- | - | - | 0.46% |
30j -21.96%
60j -83.25%
90j -83.25%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
11564 |
Comet Nodes
11564
COMET
|
- | - | - | -0.18% |
30j 11.15%
60j 10.8%
90j 2.2%
|
Ouv. $0.00120607
Min. $0.00120607
Max. $0.00120607
|
- - | - |
|
|
11565 |
CometCoin
11565
CMTC
|
- | - | - | - |
30j -
60j -
90j -
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
11566 |
Comfy
11566
COMFY
|
- | -0.17% | 9.08% | 6% |
30j 31.27%
60j 31.27%
90j 38.44%
|
Ouv. $0.014059
Min. $0.014059
Max. $0.015787
|
- - | - |
|
|
11567 |
Comfy Share
11567
CSHARE
|
- | - | - | -4.33% |
30j -67.14%
60j -92.14%
90j -94.18%
|
Ouv. $2.9816
Min. $2.9816
Max. $2.9816
|
- - | - |
|
|
11568 |
ComfyToken
11568
COMFY
|
- | -1.03% | -13.86% | -94.09% |
30j -95.8%
60j -96.56%
90j -96.05%
|
Ouv. $0.000000075
Min. $0.000000064
Max. $0.000000076
|
- - | - |
|
|
11569 |
Commerce Data Connection
11569
CDC
|
- | -0.14% | 0.15% | -0.71% |
30j -
60j -
90j -
|
Ouv. $0.00007498
Min. $0.00007465
Max. $0.00007507
|
- - | - |
|
|
11570 |
CommerceBlock Token
11570
CBT
|
- | -4.01% | -47.57% | 123.56% |
30j -
60j -
90j -
|
Ouv. $0.025447
Min. $0.015196
Max. $0.025447
|
- - | - |
|
|
11571 |
Commercial Data Storage
11571
CDS
|
- | -98.49% | -98.44% | -98.24% |
30j -
60j -
90j -
|
Ouv. $0.00007353
Min. $0.00007353
Max. $0.00007353
|
- - | - |
|
|
11572 |
Commercium
11572
CMM
|
- | - | - | 0.93% |
30j 1.89%
60j -7.67%
90j -54.36%
|
Ouv. $0.00032739
Min. $0.00032739
Max. $0.00032739
|
- - | - |
|
|
11573 |
Commodity Ad Network - CDX Network
11573
CDX
|
- | 0.33% | 8.7% | 28.02% |
30j -
60j -
90j -
|
Ouv. $0.00104797
Min. $0.00103294
Max. $0.00112086
|
- - | - |
|
|
11574 |
Communifty
11574
CNFT
|
- | - | - | - |
30j -1.74%
60j 44.12%
90j -27.42%
|
Ouv. $0.022402
Min. $0.022402
Max. $0.022402
|
- - | - |
|
|
11575 |
COMMUNIQUE
11575
CMQ
|
- | - | - | -0.04% |
30j -1.22%
60j 12.44%
90j -36.71%
|
Ouv. $0.00580266
Min. $0.00580266
Max. $0.00580266
|
- - | - |
|
|
11576 |
Communis
11576
COM
|
- | 0.97% | -7.61% | 13.31% |
30j -28.97%
60j 29.11%
90j 7952.92%
|
Ouv. -
Min. -
Max. -
|
$13.65K - | - |
|
|
11577 |
Communist Bugs Bunny
11577
BUGSBUNNY
|
- | - | - | -1.89% |
30j -3.83%
60j -87.22%
90j -87.22%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
11578 |
Community Coin
11578
COC
|
- | - | - | - |
30j -
60j -
90j -
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
11579 |
Community Coin II
11579
COMM
|
- | - | - | - |
30j -
60j -
90j -
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
11580 |
Community Doge Coin
11580
CCDOGE
|
- | - | - | 0.73% |
30j -27.35%
60j -35.5%
90j -42.21%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
11581 |
Community Token
11581
COMT
|
- | 0.01% | - | -35.66% |
30j -28.6%
60j -4.56%
90j 158.27%
|
Ouv. $0.000000001
Min. $0.000000001
Max. $0.000000001
|
- - | - |
|
|
11582 |
Community Token
11582
COM
|
- | -4.83% | -3.28% | -11.64% |
30j 5.38%
60j 54.75%
90j 31.67%
|
Ouv. -
Min. -
Max. $0.314614
|
- - | - |
|
|
11583 |
Community Vote Power
11583
CVP
|
- | 0.01% | - | - |
30j 0.02%
60j -4.97%
90j -4.94%
|
Ouv. $0.380112
Min. $0.380069
Max. $0.380143
|
- - | - |
|
|
11584 |
CommunityGeneration
11584
CGEN
|
- | 0.25% | 11.39% | 9.83% |
30j -18.12%
60j -37.03%
90j -29.12%
|
Ouv. $0.00039634
Min. $0.00039634
Max. $0.00039634
|
- - | - |
|
|
11585 |
CommunityToken
11585
CT
|
- | -5.04% | -5.4% | -20.67% |
30j 11.57%
60j -16.43%
90j -33.2%
|
Ouv. -
Min. -
Max. $0.00009203
|
- - | - |
|
|
11586 |
Comodo Coin
11586
CMD
|
- | 0.4% | 0.82% | 8.82% |
30j -15.46%
60j -
90j -
|
Ouv. $0.000000112
Min. $0.00000011
Max. $0.000000114
|
- - | - |
|
|
11587 |
COMOS Finance
11587
COMOS
|
- | 1.59% | -3.29% | -9.86% |
30j -5.66%
60j -15.28%
90j -52.92%
|
Ouv. -
Min. -
Max. $0.00730028
|
- - | - |
|
|
11588 |
Compact
11588
CPAC
|
- | -1.25% | -2.15% | -8.18% |
30j -49.15%
60j -
90j -
|
Ouv. $0.000003904
Min. $0.000003865
Max. $0.000003951
|
- - | - |
|
|
11589 |
Companion
11589
CMPN
|
- | - | - | - |
30j 178.88%
60j 178.88%
90j 178.88%
|
Ouv. $0.166726
Min. $0.166726
Max. $0.166726
|
- - | - |
|
|
11590 |
Compcoin
11590
CMP
|
- | - | - | - |
30j -
60j -
90j -
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
11591 |
Compendia
11591
BIND
|
- | 2.66% | 4.81% | 8.73% |
30j -
60j -
90j -
|
Ouv. $0.019147
Min. $0.019147
Max. $0.020387
|
- - | - |
|
|
11592 |
CompliFi
11592
COMFI
|
- | - | - | -0.73% |
30j -41.78%
60j -57.71%
90j -78.67%
|
Ouv. $0.09232
Min. $0.09232
Max. $0.09232
|
- - | - |
|
|
11593 |
Compound 0x
11593
CZRX
|
- | - | - | 0.14% |
30j 0.23%
60j 18.12%
90j -7.63%
|
Ouv. $0.00435266
Min. $0.00435266
Max. $0.00435266
|
- - | - |
|
|
11594 |
Compound Augur
11594
cREP
|
- | - | - | 0.14% |
30j 47.11%
60j -68.67%
90j -77.38%
|
Ouv. $0.030273
Min. $0.030273
Max. $0.030273
|
- - | - |
|
|
11595 |
Compound Basic Attention Token
11595
CBAT
|
- | - | - | -0.23% |
30j 7.61%
60j 23.86%
90j -3.54%
|
Ouv. $0.00443529
Min. $0.00443529
Max. $0.00443529
|
- - | - |
|
|
11596 |
Compound Coin
11596
COMPD
|
- | - | - | - |
30j -58.8%
60j -39.93%
90j -51.49%
|
Ouv. $0.000000048
Min. $0.000000048
Max. $0.000000048
|
- - | - |
|
|
11597 |
Compound Ethereum
11597
cETH
|
- | -0.12% | 17.6% | 16.74% |
30j 12.98%
60j 30.12%
90j 101.32%
|
Ouv. $69.89
Min. $62.22
Max. $79.92
|
- - | - |
|
|
11598 |
Compound Meta
11598
COMA
|
- | - | - | 0.62% |
30j -9.65%
60j -10.76%
90j -23.6%
|
Ouv. $0.00551364
Min. $0.00551364
Max. $0.00551364
|
- - | - |
|
|
11599 |
Compound SAI
11599
cSAI
|
- | - | - | - |
30j -
60j -
90j -
|
Ouv. $0.027576
Min. $0.027576
Max. $0.027576
|
- - | - |
|
|
11600 |
Compound Uni
11600
CUNI
|
- | - | - | 0.1% |
30j 4.61%
60j 34.46%
90j 15.62%
|
Ouv. $0.125613
Min. $0.125613
Max. $0.125613
|
- - | - |
|
26.156 Devises surveillées - Page 232 of 524
Références
- Rank: Classement de la capitalisation (USD Dollar)
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.