Cap Marché $2.33T
2.1%
Volume 24h $140.67B
-48.31%
BTC % 50.16%
0.49%
ETH % 15.11%
-3.5%
Monnaies
26.960
+39
Échanges
885
Dernière mise à jour
26 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-19 2023 | $0.00002899 | $0.00002899 | $0.00002899 | $0.00002899 | - | - |
Sep-18 2023 | $0.00002899 | $0.00002899 | $0.00002899 | $0.00002899 | - | - |
Sep-17 2023 | $0.00002899 | $0.00002899 | $0.00002899 | $0.00002899 | - | - |
Sep-16 2023 | $0.00002899 | $0.00002899 | $0.00002899 | $0.00002899 | - | - |
Sep-15 2023 | $0.00002899 | $0.00002899 | $0.00002899 | $0.00002899 | - | - |
Sep-14 2023 | $0.00002899 | $0.00002899 | $0.00002899 | $0.00002899 | - | - |
Sep-13 2023 | $0.00002899 | $0.00002899 | $0.00002899 | $0.00002899 | - | - |
Sep-12 2023 | $0.00002899 | $0.00002599 | $0.00002899 | $0.00002599 | - | - |
Sep-11 2023 | $0.00002599 | $0.00002599 | $0.00003099 | $0.00003099 | $17 | - |
Sep-10 2023 | $0.00003098 | $0.00002699 | $0.00003099 | $0.00002699 | $11 | - |
Sep-09 2023 | $0.00002699 | $0.00002698 | $0.00002999 | $0.00002999 | $7 | - |
Sep-08 2023 | $0.00002999 | $0.00002598 | $0.000031 | $0.00003099 | $21 | - |
Sep-07 2023 | $0.00003098 | $0.00002098 | $0.00003198 | $0.00003198 | $224 | - |
Sep-06 2023 | $0.00003198 | $0.00002898 | $0.00003298 | $0.00002898 | $15 | - |
Sep-05 2023 | $0.00002899 | $0.00002598 | $0.00003397 | $0.00002799 | $174 | - |