Cap Mercado $2.19T
0.04%
Volumen 24h $47.28B
-26.98%
BTC % 58.8106%
0.33%
ETH % 9.17531%
-0.68%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de Egretia (EGT), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de Egretia (EGT) en Dólar USD. Esta tabla muestra 1,906 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-19 2023 | $0.00002899 | $0.00002899 | $0.00002899 | $0.00002899 | - | - |
| Sep-18 2023 | $0.00002899 | $0.00002899 | $0.00002899 | $0.00002899 | - | - |
| Sep-17 2023 | $0.00002899 | $0.00002899 | $0.00002899 | $0.00002899 | - | - |
| Sep-16 2023 | $0.00002899 | $0.00002899 | $0.00002899 | $0.00002899 | - | - |
| Sep-15 2023 | $0.00002899 | $0.00002899 | $0.00002899 | $0.00002899 | - | - |
| Sep-14 2023 | $0.00002899 | $0.00002899 | $0.00002899 | $0.00002899 | - | - |
| Sep-13 2023 | $0.00002899 | $0.00002899 | $0.00002899 | $0.00002899 | - | - |
| Sep-12 2023 | $0.00002899 | $0.00002599 | $0.00002899 | $0.00002599 | - | - |
| Sep-11 2023 | $0.00002599 | $0.00002599 | $0.00003099 | $0.00003099 | $17 | - |
| Sep-10 2023 | $0.00003098 | $0.00002699 | $0.00003099 | $0.00002699 | $11 | - |
| Sep-09 2023 | $0.00002699 | $0.00002698 | $0.00002999 | $0.00002999 | $7 | - |
| Sep-08 2023 | $0.00002999 | $0.00002598 | $0.000031 | $0.00003099 | $21 | - |
| Sep-07 2023 | $0.00003098 | $0.00002098 | $0.00003198 | $0.00003198 | $224 | - |
| Sep-06 2023 | $0.00003198 | $0.00002898 | $0.00003298 | $0.00002898 | $15 | - |
| Sep-05 2023 | $0.00002899 | $0.00002598 | $0.00003397 | $0.00002799 | $174 | - |