Cap Marché $2.47T
-3.37%
Volume 24h $146.92B
31.38%
BTC % 50.64%
2.7%
ETH % 14.99%
1.33%
Monnaies
26.998
+30
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-05 2024 | $0.0000003414 | $0.0000003409 | $0.0000004624 | $0.0000004624 | $9,423 | - |
May-04 2024 | $0.0000004632 | $0.0000003193 | $0.0000004643 | $0.0000003418 | $24,344 | - |
May-03 2024 | $0.0000003418 | $0.0000003179 | $0.000000348 | $0.0000003188 | $3,909 | - |
May-02 2024 | $0.0000003188 | $0.0000002964 | $0.0000003443 | $0.0000003047 | $10,190 | - |
May-01 2024 | $0.0000003047 | $0.0000002672 | $0.0000003214 | $0.0000003058 | $9,068 | - |
Apr-30 2024 | $0.0000002968 | $0.0000002567 | $0.0000002986 | $0.0000002896 | $8,453 | - |
Apr-29 2024 | $0.0000003084 | $0.0000003084 | $0.0000003506 | $0.0000003428 | $6,682 | - |
Apr-28 2024 | $0.0000003428 | $0.0000003404 | $0.0000003459 | $0.0000003404 | $841 | - |
Apr-27 2024 | $0.0000003404 | $0.0000003239 | $0.0000003404 | $0.0000003278 | $818 | - |
Apr-26 2024 | $0.0000003295 | $0.0000003193 | $0.0000003408 | $0.0000003193 | $6,774 | - |
Apr-25 2024 | $0.0000003437 | $0.0000003433 | $0.000000359 | $0.0000003512 | $5,712 | - |
Apr-24 2024 | $0.0000003512 | $0.0000003512 | $0.0000005412 | $0.0000005412 | $41,519 | - |
Apr-23 2024 | $0.0000004828 | $0.0000002706 | $0.0000010265 | $0.000000276 | $812,382 | - |
Apr-22 2024 | $0.000000276 | $0.0000002584 | $0.000000293 | $0.0000002666 | $11,866 | - |
Apr-21 2024 | $0.0000002666 | $0.0000002632 | $0.0000002944 | $0.0000002632 | $6,990 | - |