Cap Mercato $2.72T
-1.09%
Volume 24o $287.60B
19.47%
BTC % 55.68%
-0.05%
ETH % 9.95%
-0.9%
Monete
34.542
+4
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di EI Risitas (KEK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.0000000649 | $0.0000000649 | $0.0000000655 | $0.0000000655 | - | - |
| Apr-28 2026 | $0.0000000672 | $0.0000000672 | $0.0000000724 | $0.0000000724 | - | - |
| Apr-27 2026 | $0.0000000724 | $0.0000000658 | $0.0000000726 | $0.0000000726 | - | - |
| Apr-26 2026 | $0.0000000726 | $0.0000000726 | $0.0000000738 | $0.0000000736 | - | - |
| Apr-25 2026 | $0.0000000736 | $0.0000000736 | $0.0000000754 | $0.0000000754 | - | - |
| Apr-24 2026 | $0.0000000754 | $0.0000000664 | $0.0000000764 | $0.0000000673 | - | - |
| Apr-23 2026 | $0.0000000659 | $0.0000000659 | $0.0000000836 | $0.0000000828 | - | - |
| Apr-22 2026 | $0.0000000828 | $0.0000000464 | $0.0000000933 | $0.0000000464 | $35,700 | - |
| Apr-21 2026 | $0.0000000464 | $0.0000000464 | $0.0000000603 | $0.0000000603 | - | - |
| Apr-20 2026 | $0.0000000603 | $0.0000000519 | $0.0000000603 | $0.0000000519 | - | - |
| May-13 2025 | $0.0000000519 | $0.0000000519 | $0.0000000519 | $0.0000000519 | - | - |
| May-12 2025 | $0.0000000519 | $0.0000000519 | $0.0000000519 | $0.0000000519 | - | - |
| May-11 2025 | $0.0000000519 | $0.0000000519 | $0.0000000519 | $0.0000000519 | - | - |
| May-10 2025 | $0.0000000519 | $0.0000000519 | $0.0000000519 | $0.0000000519 | - | - |
| May-09 2025 | $0.0000000519 | $0.0000000519 | $0.0000000519 | $0.0000000519 | - | - |