Cap Mercato $2.66T
1.09%
Volume 24o $146.64B
-3.52%
BTC % 58.42%
-0.03%
ETH % 9.66%
-0.31%
Monete
34.652
+6
Scambi
874
Ultimo aggiornamento
1 minuto fa
Prezzo storico di EI Risitas (KEK), volume e dati di mercato per data Dollaro USD - USD
I dati di prezzo per questa moneta non sono stati aggiornati nelle ultime 48 ore.
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.0000000486 | $0.0000000486 | $0.0000000505 | $0.0000000505 | - | - |
| May-16 2026 | $0.0000000505 | $0.0000000505 | $0.0000000524 | $0.0000000524 | - | - |
| May-15 2026 | $0.0000000524 | $0.0000000524 | $0.0000000538 | $0.0000000538 | - | - |
| May-14 2026 | $0.0000000538 | $0.0000000538 | $0.000000056 | $0.000000056 | - | - |
| May-13 2026 | $0.000000056 | $0.000000056 | $0.000000056 | $0.000000056 | - | - |
| May-12 2026 | $0.000000056 | $0.000000056 | $0.0000000569 | $0.0000000569 | - | - |
| May-11 2026 | $0.0000000569 | $0.0000000559 | $0.0000000569 | $0.0000000559 | - | - |
| May-10 2026 | $0.0000000559 | $0.0000000559 | $0.0000000559 | $0.0000000559 | - | - |
| May-09 2026 | $0.0000000559 | $0.0000000559 | $0.0000000559 | $0.0000000559 | - | - |
| May-08 2026 | $0.0000000559 | $0.0000000559 | $0.0000000568 | $0.0000000568 | - | - |
| May-07 2026 | $0.0000000568 | $0.0000000568 | $0.0000000584 | $0.0000000584 | - | - |
| May-06 2026 | $0.0000000584 | $0.0000000584 | $0.0000000723 | $0.0000000723 | $2,162 | - |
| May-05 2026 | $0.0000000723 | $0.0000000723 | $0.0000000723 | $0.0000000723 | - | - |
| May-04 2026 | $0.0000000723 | $0.0000000723 | $0.0000000733 | $0.0000000733 | - | - |
| May-03 2026 | $0.0000000733 | $0.0000000733 | $0.0000000742 | $0.0000000742 | - | - |