時価総額 $2.73T
-1.36%
ボリューム24h $277.30B
15.32%
BTC % 55.75%
0.05%
ETH % 9.99%
-1.4%
硬貨
34.542
+4
取引所
885
最後の更新
30 秒 前
EI Risitas (KEK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.0000000649 | $0.0000000649 | $0.0000000655 | $0.0000000655 | - | - |
| Apr-28 2026 | $0.0000000672 | $0.0000000672 | $0.0000000724 | $0.0000000724 | - | - |
| Apr-27 2026 | $0.0000000724 | $0.0000000658 | $0.0000000726 | $0.0000000726 | - | - |
| Apr-26 2026 | $0.0000000726 | $0.0000000726 | $0.0000000738 | $0.0000000736 | - | - |
| Apr-25 2026 | $0.0000000736 | $0.0000000736 | $0.0000000754 | $0.0000000754 | - | - |
| Apr-24 2026 | $0.0000000754 | $0.0000000664 | $0.0000000764 | $0.0000000673 | - | - |
| Apr-23 2026 | $0.0000000659 | $0.0000000659 | $0.0000000836 | $0.0000000828 | - | - |
| Apr-22 2026 | $0.0000000828 | $0.0000000464 | $0.0000000933 | $0.0000000464 | $35,700 | - |
| Apr-21 2026 | $0.0000000464 | $0.0000000464 | $0.0000000603 | $0.0000000603 | - | - |
| Apr-20 2026 | $0.0000000603 | $0.0000000519 | $0.0000000603 | $0.0000000519 | - | - |
| May-13 2025 | $0.0000000519 | $0.0000000519 | $0.0000000519 | $0.0000000519 | - | - |
| May-12 2025 | $0.0000000519 | $0.0000000519 | $0.0000000519 | $0.0000000519 | - | - |
| May-11 2025 | $0.0000000519 | $0.0000000519 | $0.0000000519 | $0.0000000519 | - | - |
| May-10 2025 | $0.0000000519 | $0.0000000519 | $0.0000000519 | $0.0000000519 | - | - |
| May-09 2025 | $0.0000000519 | $0.0000000519 | $0.0000000519 | $0.0000000519 | - | - |