Cap Mercado $2.66T
1.05%
Volumen 24h $146.92B
-4.55%
BTC % 58.43%
-0.13%
ETH % 9.67%
-0.31%
Monedas
34.652
+6
Exchanges
874
Ultima actualización
1 minuto atrás
Precios Históricos de EI Risitas (KEK), Información de Volumen y Mercado por fecha Dólar USD - USD
Los datos de precio de esta moneda no han sido actualizados en las últimas 48 horas.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.0000000486 | $0.0000000486 | $0.0000000505 | $0.0000000505 | - | - |
| May-16 2026 | $0.0000000505 | $0.0000000505 | $0.0000000524 | $0.0000000524 | - | - |
| May-15 2026 | $0.0000000524 | $0.0000000524 | $0.0000000538 | $0.0000000538 | - | - |
| May-14 2026 | $0.0000000538 | $0.0000000538 | $0.000000056 | $0.000000056 | - | - |
| May-13 2026 | $0.000000056 | $0.000000056 | $0.000000056 | $0.000000056 | - | - |
| May-12 2026 | $0.000000056 | $0.000000056 | $0.0000000569 | $0.0000000569 | - | - |
| May-11 2026 | $0.0000000569 | $0.0000000559 | $0.0000000569 | $0.0000000559 | - | - |
| May-10 2026 | $0.0000000559 | $0.0000000559 | $0.0000000559 | $0.0000000559 | - | - |
| May-09 2026 | $0.0000000559 | $0.0000000559 | $0.0000000559 | $0.0000000559 | - | - |
| May-08 2026 | $0.0000000559 | $0.0000000559 | $0.0000000568 | $0.0000000568 | - | - |
| May-07 2026 | $0.0000000568 | $0.0000000568 | $0.0000000584 | $0.0000000584 | - | - |
| May-06 2026 | $0.0000000584 | $0.0000000584 | $0.0000000723 | $0.0000000723 | $2,162 | - |
| May-05 2026 | $0.0000000723 | $0.0000000723 | $0.0000000723 | $0.0000000723 | - | - |
| May-04 2026 | $0.0000000723 | $0.0000000723 | $0.0000000733 | $0.0000000733 | - | - |
| May-03 2026 | $0.0000000733 | $0.0000000733 | $0.0000000742 | $0.0000000742 | - | - |