Cap Mercado $2.27T
-2.87%
Volume 24h $212.74B
15.28%
BTC % 49.86%
-1.62%
ETH % 15.63%
-0.12%
Moedas
26.920
+15
Trocas
885
Última atualização
11 Segundos atrás
Preços históricos de EI Risitas (KEK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.0000003047 | $0.0000002672 | $0.0000003214 | $0.0000003058 | $9,068 | - |
| Apr-30 2024 | $0.0000002968 | $0.0000002567 | $0.0000002986 | $0.0000002896 | $8,453 | - |
| Apr-29 2024 | $0.0000003084 | $0.0000003084 | $0.0000003506 | $0.0000003428 | $6,682 | - |
| Apr-28 2024 | $0.0000003428 | $0.0000003404 | $0.0000003459 | $0.0000003404 | $841 | - |
| Apr-27 2024 | $0.0000003404 | $0.0000003239 | $0.0000003404 | $0.0000003278 | $818 | - |
| Apr-26 2024 | $0.0000003295 | $0.0000003193 | $0.0000003408 | $0.0000003193 | $6,774 | - |
| Apr-25 2024 | $0.0000003437 | $0.0000003433 | $0.000000359 | $0.0000003512 | $5,712 | - |
| Apr-24 2024 | $0.0000003512 | $0.0000003512 | $0.0000005412 | $0.0000005412 | $41,519 | - |
| Apr-23 2024 | $0.0000004828 | $0.0000002706 | $0.0000010265 | $0.000000276 | $812,382 | - |
| Apr-22 2024 | $0.000000276 | $0.0000002584 | $0.000000293 | $0.0000002666 | $11,866 | - |
| Apr-21 2024 | $0.0000002666 | $0.0000002632 | $0.0000002944 | $0.0000002632 | $6,990 | - |
| Apr-20 2024 | $0.0000002632 | $0.0000002482 | $0.0000002632 | $0.0000002482 | $1,417 | - |
| Apr-19 2024 | $0.0000002482 | $0.0000002482 | $0.0000002648 | $0.0000002648 | $2,126 | - |
| Apr-18 2024 | $0.000000287 | $0.000000287 | $0.0000003072 | $0.0000003072 | $3,334 | - |
| Apr-17 2024 | $0.0000003072 | $0.0000003072 | $0.0000003072 | $0.0000003072 | - | - |