Рыночная кепка $2.72T
-1.43%
Объем 24h $289.36B
19.47%
BTC % 55.7%
-0.14%
ETH % 9.96%
-1.3%
Монеты
34.542
+4
Биржи
885
Последнее обновление
34 секунд тому назад
EI Risitas (KEK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.0000000649 | $0.0000000649 | $0.0000000655 | $0.0000000655 | - | - |
| Apr-28 2026 | $0.0000000672 | $0.0000000672 | $0.0000000724 | $0.0000000724 | - | - |
| Apr-27 2026 | $0.0000000724 | $0.0000000658 | $0.0000000726 | $0.0000000726 | - | - |
| Apr-26 2026 | $0.0000000726 | $0.0000000726 | $0.0000000738 | $0.0000000736 | - | - |
| Apr-25 2026 | $0.0000000736 | $0.0000000736 | $0.0000000754 | $0.0000000754 | - | - |
| Apr-24 2026 | $0.0000000754 | $0.0000000664 | $0.0000000764 | $0.0000000673 | - | - |
| Apr-23 2026 | $0.0000000659 | $0.0000000659 | $0.0000000836 | $0.0000000828 | - | - |
| Apr-22 2026 | $0.0000000828 | $0.0000000464 | $0.0000000933 | $0.0000000464 | $35,700 | - |
| Apr-21 2026 | $0.0000000464 | $0.0000000464 | $0.0000000603 | $0.0000000603 | - | - |
| Apr-20 2026 | $0.0000000603 | $0.0000000519 | $0.0000000603 | $0.0000000519 | - | - |
| May-13 2025 | $0.0000000519 | $0.0000000519 | $0.0000000519 | $0.0000000519 | - | - |
| May-12 2025 | $0.0000000519 | $0.0000000519 | $0.0000000519 | $0.0000000519 | - | - |
| May-11 2025 | $0.0000000519 | $0.0000000519 | $0.0000000519 | $0.0000000519 | - | - |
| May-10 2025 | $0.0000000519 | $0.0000000519 | $0.0000000519 | $0.0000000519 | - | - |
| May-09 2025 | $0.0000000519 | $0.0000000519 | $0.0000000519 | $0.0000000519 | - | - |