시가총액 $2.72T
-1.32%
볼륨 24시간 $284.62B
17.92%
BTC % 55.65%
-0.14%
ETH % 9.95%
-1.1%
코인
34.542
+4
거래소
885
마지막 업데이트
27 초 전에
EI Risitas (KEK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.0000000649 | $0.0000000649 | $0.0000000655 | $0.0000000655 | - | - |
| Apr-28 2026 | $0.0000000672 | $0.0000000672 | $0.0000000724 | $0.0000000724 | - | - |
| Apr-27 2026 | $0.0000000724 | $0.0000000658 | $0.0000000726 | $0.0000000726 | - | - |
| Apr-26 2026 | $0.0000000726 | $0.0000000726 | $0.0000000738 | $0.0000000736 | - | - |
| Apr-25 2026 | $0.0000000736 | $0.0000000736 | $0.0000000754 | $0.0000000754 | - | - |
| Apr-24 2026 | $0.0000000754 | $0.0000000664 | $0.0000000764 | $0.0000000673 | - | - |
| Apr-23 2026 | $0.0000000659 | $0.0000000659 | $0.0000000836 | $0.0000000828 | - | - |
| Apr-22 2026 | $0.0000000828 | $0.0000000464 | $0.0000000933 | $0.0000000464 | $35,700 | - |
| Apr-21 2026 | $0.0000000464 | $0.0000000464 | $0.0000000603 | $0.0000000603 | - | - |
| Apr-20 2026 | $0.0000000603 | $0.0000000519 | $0.0000000603 | $0.0000000519 | - | - |
| May-13 2025 | $0.0000000519 | $0.0000000519 | $0.0000000519 | $0.0000000519 | - | - |
| May-12 2025 | $0.0000000519 | $0.0000000519 | $0.0000000519 | $0.0000000519 | - | - |
| May-11 2025 | $0.0000000519 | $0.0000000519 | $0.0000000519 | $0.0000000519 | - | - |
| May-10 2025 | $0.0000000519 | $0.0000000519 | $0.0000000519 | $0.0000000519 | - | - |
| May-09 2025 | $0.0000000519 | $0.0000000519 | $0.0000000519 | $0.0000000519 | - | - |