시가총액 $2.41T
-2%
볼륨 24시간 $129.15B
-18.87%
BTC % 50.81%
0.09%
ETH % 14.93%
-0.13%
코인
27.027
+28
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-07 2024 | $0.0000003707 | $0.0000003679 | $0.0000004442 | $0.0000003949 | $19,139 | - |
| May-06 2024 | $0.0000003581 | $0.0000003274 | $0.0000003626 | $0.0000003414 | $6,563 | - |
| May-05 2024 | $0.0000003414 | $0.0000003409 | $0.0000004624 | $0.0000004624 | $9,423 | - |
| May-04 2024 | $0.0000004632 | $0.0000003193 | $0.0000004643 | $0.0000003418 | $24,344 | - |
| May-03 2024 | $0.0000003418 | $0.0000003179 | $0.000000348 | $0.0000003188 | $3,909 | - |
| May-02 2024 | $0.0000003188 | $0.0000002964 | $0.0000003443 | $0.0000003047 | $10,190 | - |
| May-01 2024 | $0.0000003047 | $0.0000002672 | $0.0000003214 | $0.0000003058 | $9,068 | - |
| Apr-30 2024 | $0.0000002968 | $0.0000002567 | $0.0000002986 | $0.0000002896 | $8,453 | - |
| Apr-29 2024 | $0.0000003084 | $0.0000003084 | $0.0000003506 | $0.0000003428 | $6,682 | - |
| Apr-28 2024 | $0.0000003428 | $0.0000003404 | $0.0000003459 | $0.0000003404 | $841 | - |
| Apr-27 2024 | $0.0000003404 | $0.0000003239 | $0.0000003404 | $0.0000003278 | $818 | - |
| Apr-26 2024 | $0.0000003295 | $0.0000003193 | $0.0000003408 | $0.0000003193 | $6,774 | - |
| Apr-25 2024 | $0.0000003437 | $0.0000003433 | $0.000000359 | $0.0000003512 | $5,712 | - |
| Apr-24 2024 | $0.0000003512 | $0.0000003512 | $0.0000005412 | $0.0000005412 | $41,519 | - |
| Apr-23 2024 | $0.0000004828 | $0.0000002706 | $0.0000010265 | $0.000000276 | $812,382 | - |