Cap Marché $2.57T
3.29%
Volume 24h $101.51B
-27.11%
BTC % 49.36%
-2.67%
ETH % 14.76%
-2.71%
Monnaies
26.968
+2
Échanges
885
Dernière mise à jour
11 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-13 2022 | $6,930.51 | $6,930.51 | $6,930.51 | $6,930.51 | - | - |
Sep-12 2022 | $6,930.51 | $6,930.51 | $6,930.51 | $6,930.51 | - | - |
Sep-11 2022 | $6,930.51 | $6,930.51 | $6,930.51 | $6,930.51 | - | - |
Sep-10 2022 | $6,930.51 | $6,930.51 | $6,930.51 | $6,930.51 | - | - |
Sep-09 2022 | $6,930.51 | $6,930.51 | $6,930.51 | $6,930.51 | - | - |
Sep-08 2022 | $6,930.51 | $6,930.51 | $6,930.51 | $6,930.51 | - | - |
Sep-07 2022 | $6,930.51 | $6,879.41 | $7,081.80 | $7,076.75 | - | - |
Sep-06 2022 | $7,075.25 | $7,075.25 | $7,540.70 | $7,372.20 | $85 | - |
Sep-05 2022 | $7,372.20 | $7,372.20 | $7,372.20 | $7,372.20 | - | - |
Sep-04 2022 | $7,372.20 | $7,372.20 | $7,372.20 | $7,372.20 | - | - |
Sep-03 2022 | $7,372.20 | $7,372.20 | $7,372.20 | $7,372.20 | - | - |
Sep-02 2022 | $7,372.20 | $7,372.20 | $7,372.20 | $7,372.20 | - | - |
Sep-01 2022 | $7,372.20 | $7,372.20 | $7,372.20 | $7,372.20 | - | - |
Aug-31 2022 | $7,372.20 | $7,367.07 | $7,372.20 | $7,367.07 | - | - |
Aug-30 2022 | $7,367.10 | $6,949.15 | $7,527.43 | $7,323.13 | - | - |