Cap Marché $2.27T
-2.96%
Volume 24h $212.35B
15.02%
BTC % 49.86%
-1.6%
ETH % 15.65%
-0.06%
Monnaies
26.920
+15
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.00018285 | $0.00014752 | $0.00018285 | $0.0001656 | $61,772 | - |
Apr-30 2024 | $0.00016531 | $0.00014662 | $0.00018328 | $0.00017277 | $93,116 | - |
Apr-29 2024 | $0.00017807 | $0.00017405 | $0.0002087 | $0.00020639 | $106,886 | - |
Apr-28 2024 | $0.00023256 | $0.00022656 | $0.00032483 | $0.00025342 | $236,163 | - |
Apr-27 2024 | $0.00025721 | $0.00017632 | $0.0002757 | $0.00019876 | $229,574 | - |
Apr-26 2024 | $0.00022825 | $0.00013658 | $0.00025103 | $0.00013963 | $231,368 | - |
Apr-25 2024 | $0.00014098 | $0.00013403 | $0.00017212 | $0.00017212 | $80,089 | - |
Apr-24 2024 | $0.00017524 | $0.00014333 | $0.00018979 | $0.00014333 | $149,176 | - |
Apr-23 2024 | $0.00014197 | $0.00012151 | $0.00014197 | $0.00013811 | $107,068 | - |
Apr-22 2024 | $0.00013967 | $0.00013705 | $0.00016563 | $0.00014811 | $109,760 | - |
Apr-21 2024 | $0.00014782 | $0.00014458 | $0.00015572 | $0.000151 | $34,182 | - |
Apr-20 2024 | $0.00015455 | $0.00012126 | $0.00016292 | $0.00013039 | $76,742 | - |
Apr-19 2024 | $0.00012707 | $0.00011619 | $0.00015151 | $0.00012544 | $54,952 | - |
Apr-18 2024 | $0.00012687 | $0.000111 | $0.00015655 | $0.00011639 | $115,823 | - |
Apr-17 2024 | $0.00011865 | $0.00011472 | $0.00012706 | $0.00012593 | $40,445 | - |