Market Cap $2.70T
-0.74%
Volume 24h $300.65B
7.41%
BTC % 54.81%
0.16%
ETH % 10.38%
-1.44%
Coins
34.488
+4
Exchanges
885
Last update
2 Minutes ago
el gato (ELGATO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-14 2026 | $0.0000082166 | $0.0000082166 | $0.0000085179 | $0.0000084107 | - | $82,146 |
| Apr-13 2026 | $0.0000084107 | $0.0000080825 | $0.0000084107 | $0.0000080825 | $34 | $84,086 |
| Apr-12 2026 | $0.0000080825 | $0.0000080569 | $0.0000084021 | $0.0000084021 | - | $80,805 |
| Apr-11 2026 | $0.0000084021 | $0.0000082471 | $0.0000084602 | $0.0000082471 | $147 | $84,001 |
| Apr-10 2026 | $0.0000082471 | $0.0000081411 | $0.0000082471 | $0.0000081544 | - | $82,451 |
| Apr-09 2026 | $0.0000081544 | $0.0000078401 | $0.0000081544 | $0.000007979 | - | $81,524 |
| Apr-08 2026 | $0.000007979 | $0.0000078927 | $0.0000079928 | $0.0000078927 | - | $79,770 |
| Apr-07 2026 | $0.0000078927 | $0.000007524 | $0.0000078927 | $0.0000078682 | - | $78,907 |
| Apr-06 2026 | $0.0000078682 | $0.0000075558 | $0.0000079204 | $0.0000075558 | - | $78,663 |
| Apr-05 2026 | $0.0000075558 | $0.0000075309 | $0.0000077182 | $0.0000076679 | $140 | $75,539 |
| Apr-04 2026 | $0.0000076679 | $0.0000075491 | $0.0000077143 | $0.0000075491 | - | $76,660 |
| Apr-03 2026 | $0.0000075491 | $0.0000073449 | $0.0000075491 | $0.0000073449 | - | $75,473 |
| Apr-02 2026 | $0.0000073294 | $0.0000073264 | $0.0000076842 | $0.0000076842 | $365 | $73,276 |
| Apr-01 2026 | $0.0000076842 | $0.0000076842 | $0.0000079435 | $0.0000078278 | - | $76,823 |
| Mar-31 2026 | $0.0000076669 | $0.000007506 | $0.0000079972 | $0.0000079972 | - | $76,650 |