Cap Mercado $2.70T
-1.06%
Volumen 24h $306.60B
13.33%
BTC % 54.82%
0.03%
ETH % 10.39%
-1.54%
Monedas
34.488
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de el gato (ELGATO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-14 2026 | $0.0000082166 | $0.0000082166 | $0.0000085179 | $0.0000084107 | - | $82,146 |
| Apr-13 2026 | $0.0000084107 | $0.0000080825 | $0.0000084107 | $0.0000080825 | $34 | $84,086 |
| Apr-12 2026 | $0.0000080825 | $0.0000080569 | $0.0000084021 | $0.0000084021 | - | $80,805 |
| Apr-11 2026 | $0.0000084021 | $0.0000082471 | $0.0000084602 | $0.0000082471 | $147 | $84,001 |
| Apr-10 2026 | $0.0000082471 | $0.0000081411 | $0.0000082471 | $0.0000081544 | - | $82,451 |
| Apr-09 2026 | $0.0000081544 | $0.0000078401 | $0.0000081544 | $0.000007979 | - | $81,524 |
| Apr-08 2026 | $0.000007979 | $0.0000078927 | $0.0000079928 | $0.0000078927 | - | $79,770 |
| Apr-07 2026 | $0.0000078927 | $0.000007524 | $0.0000078927 | $0.0000078682 | - | $78,907 |
| Apr-06 2026 | $0.0000078682 | $0.0000075558 | $0.0000079204 | $0.0000075558 | - | $78,663 |
| Apr-05 2026 | $0.0000075558 | $0.0000075309 | $0.0000077182 | $0.0000076679 | $140 | $75,539 |
| Apr-04 2026 | $0.0000076679 | $0.0000075491 | $0.0000077143 | $0.0000075491 | - | $76,660 |
| Apr-03 2026 | $0.0000075491 | $0.0000073449 | $0.0000075491 | $0.0000073449 | - | $75,473 |
| Apr-02 2026 | $0.0000073294 | $0.0000073264 | $0.0000076842 | $0.0000076842 | $365 | $73,276 |
| Apr-01 2026 | $0.0000076842 | $0.0000076842 | $0.0000079435 | $0.0000078278 | - | $76,823 |
| Mar-31 2026 | $0.0000076669 | $0.000007506 | $0.0000079972 | $0.0000079972 | - | $76,650 |