Cap Mercado $2.37T
-3.07%
Volumen 24h $133.24B
3.68%
BTC % 50.47%
-0.23%
ETH % 14.75%
-0.81%
Monedas
27.085
+34
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de el gato (ELGATO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-10 2024 | $0.00018337 | $0.00018337 | $0.00022666 | $0.0002139 | $112,927 | - |
| May-09 2024 | $0.00021123 | $0.0001957 | $0.00022927 | $0.00022927 | $65,393 | - |
| May-08 2024 | $0.00022902 | $0.00021835 | $0.00024654 | $0.00022918 | $73,287 | - |
| May-07 2024 | $0.00023064 | $0.00023064 | $0.0003027 | $0.00027894 | $104,663 | - |
| May-06 2024 | $0.00029508 | $0.00027537 | $0.00031835 | $0.00028704 | $172,956 | - |
| May-05 2024 | $0.00028555 | $0.00026384 | $0.00029844 | $0.00027859 | $123,607 | - |
| May-04 2024 | $0.00027499 | $0.00025104 | $0.00035604 | $0.00025798 | $638,626 | - |
| May-03 2024 | $0.0002569 | $0.00018417 | $0.00030711 | $0.00020726 | $683,137 | - |
| May-02 2024 | $0.00020776 | $0.0001468 | $0.00020776 | $0.00018494 | $209,787 | - |
| May-01 2024 | $0.00018285 | $0.00014752 | $0.00018285 | $0.0001656 | $61,772 | - |
| Apr-30 2024 | $0.00016531 | $0.00014662 | $0.00018328 | $0.00017277 | $93,116 | - |
| Apr-29 2024 | $0.00017807 | $0.00017405 | $0.0002087 | $0.00020639 | $106,886 | - |
| Apr-28 2024 | $0.00023256 | $0.00022656 | $0.00032483 | $0.00025342 | $236,163 | - |
| Apr-27 2024 | $0.00025721 | $0.00017632 | $0.0002757 | $0.00019876 | $229,574 | - |
| Apr-26 2024 | $0.00022825 | $0.00013658 | $0.00025103 | $0.00013963 | $231,368 | - |