Cap Mercado $2.86T
1.85%
Volumen 24h $277.75B
-19.5%
BTC % 57.11%
0.26%
ETH % 10.02%
-0.49%
Monedas
34.588
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de el gato (ELGATO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-04 2026 | $0.0000093707 | $0.0000093707 | $0.00001283 | $0.00001202 | $18,041 | $93,684 |
| May-03 2026 | $0.000015 | $0.0000078772 | $0.000015 | $0.0000078954 | $33,524 | $149,987 |
| May-02 2026 | $0.0000078954 | $0.0000078954 | $0.0000079096 | $0.0000079096 | - | $78,934 |
| May-01 2026 | $0.0000079096 | $0.0000078585 | $0.0000079521 | $0.0000078585 | - | $79,076 |
| Apr-30 2026 | $0.0000078585 | $0.0000077646 | $0.0000078585 | $0.0000077646 | - | $78,566 |
| Apr-29 2026 | $0.0000077646 | $0.0000077193 | $0.0000079936 | $0.0000079344 | - | $77,627 |
| Apr-28 2026 | $0.0000079577 | $0.0000079577 | $0.0000079827 | $0.0000079827 | $2 | $79,557 |
| Apr-27 2026 | $0.0000079827 | $0.0000079596 | $0.0000083461 | $0.0000081833 | - | $79,808 |
| Apr-26 2026 | $0.0000081833 | $0.0000081833 | $0.0000081833 | $0.0000081833 | - | $81,813 |
| Apr-25 2026 | $0.0000081833 | $0.0000081735 | $0.0000082453 | $0.0000082435 | - | $81,813 |
| Apr-24 2026 | $0.0000082435 | $0.0000080964 | $0.0000082435 | $0.0000081924 | - | $82,414 |
| Apr-23 2026 | $0.0000081924 | $0.0000081518 | $0.0000083359 | $0.0000083359 | - | $81,904 |
| Apr-22 2026 | $0.0000083359 | $0.0000081105 | $0.0000084945 | $0.0000081105 | - | $83,338 |
| Apr-21 2026 | $0.0000081105 | $0.0000080454 | $0.0000083127 | $0.0000083127 | - | $81,085 |
| Apr-20 2026 | $0.0000083383 | $0.0000081227 | $0.0000083383 | $0.0000081227 | - | $83,362 |