時価総額 $2.14T
1.86%
ボリューム24h $75.78B
-74.32%
BTC % 58.0517%
-0.33%
ETH % 9.19084%
2.06%
硬貨
34.665
取引所
204
ライブ
el gato (ELGATO) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
el gato (ELGATO) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 801 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.0000080969 | $0.0000077945 | $0.0000097444 | $0.0000097444 | $2,355 | $80,949 |
| May-22 2026 | $0.000009704 | $0.000009704 | $0.0000099671 | $0.0000099593 | $165 | $97,016 |
| May-21 2026 | $0.0000099593 | $0.0000098086 | $0.0000099593 | $0.0000099167 | - | $99,568 |
| May-20 2026 | $0.0000099167 | $0.0000096346 | $0.0000099167 | $0.0000096627 | - | $99,143 |
| May-19 2026 | $0.0000096769 | $0.0000096769 | $0.0000098915 | $0.0000098915 | $209 | $96,745 |
| May-18 2026 | $0.0000098915 | $0.0000097311 | $0.00001027 | $0.00001027 | $654 | $98,890 |
| May-17 2026 | $0.00001055 | $0.00001039 | $0.00001061 | $0.00001046 | - | $105,499 |
| May-16 2026 | $0.00001046 | $0.00001021 | $0.00001054 | $0.00001046 | $776 | $104,621 |
| May-15 2026 | $0.00001045 | $0.00001039 | $0.00001087 | $0.00001068 | - | $104,522 |
| May-14 2026 | $0.00001068 | $0.00001068 | $0.00001077 | $0.00001073 | - | $106,808 |
| May-13 2026 | $0.00001073 | $0.00001073 | $0.00001131 | $0.00001117 | - | $107,361 |
| May-12 2026 | $0.00001117 | $0.00001117 | $0.00001149 | $0.00001138 | $1,098 | $111,722 |
| May-11 2026 | $0.00001138 | $0.00001048 | $0.00001141 | $0.00001093 | - | $113,780 |
| May-10 2026 | $0.00001093 | $0.00001052 | $0.0000115 | $0.00001052 | - | $109,308 |
| May-09 2026 | $0.00001052 | $0.00001026 | $0.00001074 | $0.00001031 | $1,155 | $105,188 |