時価総額 $2.81T
1.22%
ボリューム24h $195.12B
-7.86%
BTC % 55.79%
0.01%
ETH % 10.17%
1.18%
硬貨
34.531
取引所
885
最後の更新
3 分 前
el gato (ELGATO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.0000081833 | $0.0000081735 | $0.0000082453 | $0.0000082435 | - | $81,813 |
| Apr-24 2026 | $0.0000082435 | $0.0000080964 | $0.0000082435 | $0.0000081924 | - | $82,414 |
| Apr-23 2026 | $0.0000081924 | $0.0000081518 | $0.0000083359 | $0.0000083359 | - | $81,904 |
| Apr-22 2026 | $0.0000083359 | $0.0000081105 | $0.0000084945 | $0.0000081105 | - | $83,338 |
| Apr-21 2026 | $0.0000081105 | $0.0000080454 | $0.0000083127 | $0.0000083127 | - | $81,085 |
| Apr-20 2026 | $0.0000083383 | $0.0000081227 | $0.0000083383 | $0.0000081227 | - | $83,362 |
| Apr-19 2026 | $0.0000081227 | $0.0000081227 | $0.0000084503 | $0.0000084503 | $73 | $81,207 |
| Apr-18 2026 | $0.0000084503 | $0.0000084331 | $0.0000088689 | $0.0000087129 | - | $84,482 |
| Apr-17 2026 | $0.0000087129 | $0.0000086099 | $0.0000087929 | $0.0000087873 | - | $87,108 |
| Apr-16 2026 | $0.0000087873 | $0.0000083408 | $0.0000087873 | $0.0000083408 | - | $87,851 |
| Apr-15 2026 | $0.0000083408 | $0.0000081778 | $0.0000083408 | $0.0000082166 | $5 | $83,388 |
| Apr-14 2026 | $0.0000082166 | $0.0000082166 | $0.0000085179 | $0.0000084107 | - | $82,146 |
| Apr-13 2026 | $0.0000084107 | $0.0000080825 | $0.0000084107 | $0.0000080825 | $34 | $84,086 |
| Apr-12 2026 | $0.0000080825 | $0.0000080569 | $0.0000084021 | $0.0000084021 | - | $80,805 |
| Apr-11 2026 | $0.0000084021 | $0.0000082471 | $0.0000084602 | $0.0000082471 | $147 | $84,001 |