時価総額 $2.56T
3.44%
ボリューム24h $101.89B
-30.24%
BTC % 49.37%
-2.55%
ETH % 14.76%
-2.71%
硬貨
26.968
+2
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.00027499 | $0.00025104 | $0.00035604 | $0.00025798 | $638,626 | - |
| May-03 2024 | $0.0002569 | $0.00018417 | $0.00030711 | $0.00020726 | $683,137 | - |
| May-02 2024 | $0.00020776 | $0.0001468 | $0.00020776 | $0.00018494 | $209,787 | - |
| May-01 2024 | $0.00018285 | $0.00014752 | $0.00018285 | $0.0001656 | $61,772 | - |
| Apr-30 2024 | $0.00016531 | $0.00014662 | $0.00018328 | $0.00017277 | $93,116 | - |
| Apr-29 2024 | $0.00017807 | $0.00017405 | $0.0002087 | $0.00020639 | $106,886 | - |
| Apr-28 2024 | $0.00023256 | $0.00022656 | $0.00032483 | $0.00025342 | $236,163 | - |
| Apr-27 2024 | $0.00025721 | $0.00017632 | $0.0002757 | $0.00019876 | $229,574 | - |
| Apr-26 2024 | $0.00022825 | $0.00013658 | $0.00025103 | $0.00013963 | $231,368 | - |
| Apr-25 2024 | $0.00014098 | $0.00013403 | $0.00017212 | $0.00017212 | $80,089 | - |
| Apr-24 2024 | $0.00017524 | $0.00014333 | $0.00018979 | $0.00014333 | $149,176 | - |
| Apr-23 2024 | $0.00014197 | $0.00012151 | $0.00014197 | $0.00013811 | $107,068 | - |
| Apr-22 2024 | $0.00013967 | $0.00013705 | $0.00016563 | $0.00014811 | $109,760 | - |
| Apr-21 2024 | $0.00014782 | $0.00014458 | $0.00015572 | $0.000151 | $34,182 | - |
| Apr-20 2024 | $0.00015455 | $0.00012126 | $0.00016292 | $0.00013039 | $76,742 | - |