Cap Mercado $2.77T
-0.76%
Volume 24h $112.11B
-49.47%
BTC % 56.51%
-0.07%
ETH % 9.54%
-0.41%
Moedas
34.639
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de el gato (ELGATO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.00001046 | $0.00001021 | $0.00001054 | $0.00001046 | $776 | $104,621 |
| May-15 2026 | $0.00001045 | $0.00001039 | $0.00001087 | $0.00001068 | - | $104,522 |
| May-14 2026 | $0.00001068 | $0.00001068 | $0.00001077 | $0.00001073 | - | $106,808 |
| May-13 2026 | $0.00001073 | $0.00001073 | $0.00001131 | $0.00001117 | - | $107,361 |
| May-12 2026 | $0.00001117 | $0.00001117 | $0.00001149 | $0.00001138 | $1,098 | $111,722 |
| May-11 2026 | $0.00001138 | $0.00001048 | $0.00001141 | $0.00001093 | - | $113,780 |
| May-10 2026 | $0.00001093 | $0.00001052 | $0.0000115 | $0.00001052 | - | $109,308 |
| May-09 2026 | $0.00001052 | $0.00001026 | $0.00001074 | $0.00001031 | $1,155 | $105,188 |
| May-08 2026 | $0.00001031 | $0.0000085505 | $0.00001041 | $0.0000092261 | $3,766 | $103,139 |
| May-07 2026 | $0.0000091909 | $0.000009188 | $0.0000096077 | $0.0000096077 | $752 | $91,886 |
| May-06 2026 | $0.0000096077 | $0.0000095231 | $0.00001308 | $0.0000097724 | - | $96,054 |
| May-05 2026 | $0.0000099744 | $0.000009617 | $0.00001038 | $0.000009617 | - | $99,719 |
| May-04 2026 | $0.0000093707 | $0.0000093707 | $0.00001283 | $0.00001202 | $18,041 | $93,684 |
| May-03 2026 | $0.000015 | $0.0000078772 | $0.000015 | $0.0000078954 | $33,524 | $149,987 |
| May-02 2026 | $0.0000078954 | $0.0000078954 | $0.0000079096 | $0.0000079096 | - | $78,934 |