Cap Mercado $2.79T
0.37%
Volume 24h $240.97B
19.92%
BTC % 55.81%
0%
ETH % 10.04%
-0.1%
Moedas
34.531
Trocas
885
Última atualização
47 Segundos atrás
Preços históricos de el gato (ELGATO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.0000081833 | $0.0000081833 | $0.0000081833 | $0.0000081833 | - | $81,813 |
| Apr-25 2026 | $0.0000081833 | $0.0000081735 | $0.0000082453 | $0.0000082435 | - | $81,813 |
| Apr-24 2026 | $0.0000082435 | $0.0000080964 | $0.0000082435 | $0.0000081924 | - | $82,414 |
| Apr-23 2026 | $0.0000081924 | $0.0000081518 | $0.0000083359 | $0.0000083359 | - | $81,904 |
| Apr-22 2026 | $0.0000083359 | $0.0000081105 | $0.0000084945 | $0.0000081105 | - | $83,338 |
| Apr-21 2026 | $0.0000081105 | $0.0000080454 | $0.0000083127 | $0.0000083127 | - | $81,085 |
| Apr-20 2026 | $0.0000083383 | $0.0000081227 | $0.0000083383 | $0.0000081227 | - | $83,362 |
| Apr-19 2026 | $0.0000081227 | $0.0000081227 | $0.0000084503 | $0.0000084503 | $73 | $81,207 |
| Apr-18 2026 | $0.0000084503 | $0.0000084331 | $0.0000088689 | $0.0000087129 | - | $84,482 |
| Apr-17 2026 | $0.0000087129 | $0.0000086099 | $0.0000087929 | $0.0000087873 | - | $87,108 |
| Apr-16 2026 | $0.0000087873 | $0.0000083408 | $0.0000087873 | $0.0000083408 | - | $87,851 |
| Apr-15 2026 | $0.0000083408 | $0.0000081778 | $0.0000083408 | $0.0000082166 | $5 | $83,388 |
| Apr-14 2026 | $0.0000082166 | $0.0000082166 | $0.0000085179 | $0.0000084107 | - | $82,146 |
| Apr-13 2026 | $0.0000084107 | $0.0000080825 | $0.0000084107 | $0.0000080825 | $34 | $84,086 |
| Apr-12 2026 | $0.0000080825 | $0.0000080569 | $0.0000084021 | $0.0000084021 | - | $80,805 |