Cap Mercado $2.38T
0.33%
Volume 24h $73.32B
BTC % 50.49%
0.04%
ETH % 14.74%
-0.06%
Moedas
27.087
+3
Trocas
885
Última atualização
43 Segundos atrás
Preços históricos de el gato (ELGATO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-11 2024 | $0.00019422 | $0.00016902 | $0.00019422 | $0.00017257 | $65,213 | - |
| May-10 2024 | $0.00018337 | $0.00018337 | $0.00022666 | $0.0002139 | $112,927 | - |
| May-09 2024 | $0.00021123 | $0.0001957 | $0.00022927 | $0.00022927 | $65,393 | - |
| May-08 2024 | $0.00022902 | $0.00021835 | $0.00024654 | $0.00022918 | $73,287 | - |
| May-07 2024 | $0.00023064 | $0.00023064 | $0.0003027 | $0.00027894 | $104,663 | - |
| May-06 2024 | $0.00029508 | $0.00027537 | $0.00031835 | $0.00028704 | $172,956 | - |
| May-05 2024 | $0.00028555 | $0.00026384 | $0.00029844 | $0.00027859 | $123,607 | - |
| May-04 2024 | $0.00027499 | $0.00025104 | $0.00035604 | $0.00025798 | $638,626 | - |
| May-03 2024 | $0.0002569 | $0.00018417 | $0.00030711 | $0.00020726 | $683,137 | - |
| May-02 2024 | $0.00020776 | $0.0001468 | $0.00020776 | $0.00018494 | $209,787 | - |
| May-01 2024 | $0.00018285 | $0.00014752 | $0.00018285 | $0.0001656 | $61,772 | - |
| Apr-30 2024 | $0.00016531 | $0.00014662 | $0.00018328 | $0.00017277 | $93,116 | - |
| Apr-29 2024 | $0.00017807 | $0.00017405 | $0.0002087 | $0.00020639 | $106,886 | - |
| Apr-28 2024 | $0.00023256 | $0.00022656 | $0.00032483 | $0.00025342 | $236,163 | - |
| Apr-27 2024 | $0.00025721 | $0.00017632 | $0.0002757 | $0.00019876 | $229,574 | - |